Upsmarty Historical Data

UPY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0923
-1.09%
$ 92.28 million $ 12,757
Jun 1, 4 PM $ 0.0933
+0.77%
$ 93.32 million $ 11,834
Jun 1, 3 PM $ 0.0928
-0.61%
$ 92.83 million $ 11,986
Jun 1, 2 PM $ 0.0932
-0.40%
$ 93.2 million $ 12,145
Jun 1, 1 PM $ 0.0936
-0.15%
$ 93.58 million $ 12,466
Jun 1, 12 PM $ 0.0944
+0.32%
$ 94.39 million $ 12,518
Jun 1, 11 AM $ 0.093
-1.23%
$ 92.99 million $ 11,917
Jun 1, 10 AM $ 0.0944
+0.32%
$ 94.41 million $ 11,426
Jun 1, 9 AM $ 0.0934
-0.08%
$ 93.43 million $ 11,145
Jun 1, 8 AM $ 0.0927
+0.04%
$ 92.69 million $ 11,068
Jun 1, 7 AM $ 0.0931
-1.72%
$ 93.05 million $ 11,234
Jun 1, 6 AM $ 0.0945
-0.77%
$ 94.48 million $ 11,746
Jun 1, 5 AM $ 0.0953
+0.97%
$ 95.3 million $ 10,090
Jun 1, 4 AM $ 0.0949
+0.00%
$ 94.87 million $ 9,890
Jun 1, 2 AM $ 0.094
+0.00%
$ 93.95 million $ 10,089
May 31, 11 PM $ 0.0939
-0.74%
$ 93.89 million $ 10,281
May 31, 10 PM $ 0.0942
-0.21%
$ 94.21 million $ 10,169
May 31, 9 PM $ 0.0944
+0.00%
$ -- $ 10,372
May 31, 8 PM $ 0.0953
+0.90%
$ 95.31 million $ 10,052
May 31, 7 PM $ 0.095
+0.55%
$ 95.01 million $ 10,018
May 31, 6 PM $ 0.0948
+0.17%
$ 94.84 million $ 9,968
May 31, 5 PM $ 0.0943
-0.76%
$ 94.26 million $ 9,625
May 31, 4 PM $ 0.0953
+0.24%
$ 95.33 million $ 11,494
May 31, 3 PM $ 0.0953
+0.32%
$ 95.3 million $ 13,045
May 31, 2 PM $ 0.0949
-0.74%
$ 94.92 million $ 12,429
May 31, 1 PM $ 0.0958
-0.47%
$ 95.82 million $ 11,838
May 31, 11 AM $ 0.096
+0.00%
$ 96.04 million $ 11,586
May 31, 10 AM $ 0.096
+0.07%
$ 96.02 million $ 11,640
May 31, 9 AM $ 0.0963
-0.15%
$ 96.28 million $ 11,475
May 31, 8 AM $ 0.0962
+0.29%
$ 96.23 million $ 12,159
May 31, 7 AM $ 0.0959
-1.02%
$ 95.86 million $ 12,158
May 31, 6 AM $ 0.0968
+0.56%
$ 96.77 million $ 11,407
May 31, 5 AM $ 0.0964
+0.35%
$ 96.41 million $ 11,947
May 31, 4 AM $ 0.0959
+0.25%
$ 95.88 million $ 12,075
May 31, 3 AM $ 0.0943
+0.00%
$ 94.32 million $ 12,051
May 31, 12 AM $ 0.0946
-0.53%
$ 94.63 million $ 12,002
May 30, 11 PM $ 0.0948
+0.02%
$ 94.83 million $ 11,981
May 30, 10 PM $ 0.0951
+0.24%
$ 95.06 million $ 12,062
May 30, 9 PM $ 0.0946
-0.32%
$ 94.59 million $ 11,898
May 30, 8 PM $ 0.0947
+0.03%
$ 94.74 million $ 12,039
May 30, 7 PM $ 0.0945
-0.55%
$ 94.52 million $ 12,124
May 30, 6 PM $ 0.0953
+0.84%
$ 95.31 million $ 13,681
May 30, 5 PM $ 0.0951
-1.21%
$ 95.05 million $ 17,154
May 30, 4 PM $ 0.0981
+2.63%
$ 98.06 million $ 15,858
May 30, 3 PM $ 0.0954
+0.02%
$ 95.36 million $ 13,819
May 30, 2 PM $ 0.0954
-0.27%
$ 95.42 million $ 13,891
May 30, 1 PM $ 0.0956
-0.31%
$ 95.57 million $ 14,037
May 30, 12 PM $ 0.0956
+0.25%
$ 95.57 million $ 13,622
May 30, 11 AM $ 0.096
+0.75%
$ 95.98 million $ 13,991
May 30, 10 AM $ 0.0955
-0.10%
$ 95.49 million $ 14,505