Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upsmarty Historical Data

UPY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 7 PM $0.15
+0.64%
$150.46 million $18,133
Aug 29, 6 PM $0.151
-0.03%
$151.15 million $18,542
Aug 29, 5 PM $0.152
-0.20%
$151.79 million $18,311
Aug 29, 4 PM $0.152
-0.29%
$152.16 million $19,532
Aug 29, 3 PM $0.153
-1.35%
$152.91 million $27,970
Aug 29, 2 PM $0.155
-0.31%
$155.07 million $27,775
Aug 29, 1 PM $0.156
-1.17%
$156.14 million $27,702
Aug 29, 12 PM $0.158
-2.73%
$157.79 million $27,925
Aug 29, 11 AM $0.157
+2.63%
$157.2 million $24,809
Aug 29, 10 AM $0.153
-0.37%
$153.02 million $21,058
Aug 29, 9 AM $0.154
-1.02%
$153.51 million $20,872
Aug 29, 8 AM $0.155
-0.03%
$155.12 million $20,584
Aug 29, 7 AM $0.156
+0.04%
$156.4 million $22,544
Aug 29, 6 AM $0.156
+0.98%
$156.48 million $22,875
Aug 29, 5 AM $0.154
-1.76%
$153.84 million $22,338
Aug 29, 4 AM $0.157
+0.59%
$156.67 million $25,845
Aug 29, 3 AM $0.156
+0.41%
$155.58 million $26,235
Aug 29, 1 AM $0.154
+0.44%
$154.32 million $27,030
Aug 29, 12 AM $0.153
+0.00%
$152.96 million $26,775
Aug 28, 11 PM $0.154
+0.00%
$153.67 million $26,834
Aug 28, 10 PM $0.154
+0.28%
$153.73 million $26,770
Aug 28, 9 PM $0.154
+0.61%
$153.68 million $26,568
Aug 28, 8 PM $0.153
+1.83%
$153.49 million $25,944
Aug 28, 7 PM $0.151
-1.23%
$150.84 million $29,100
Aug 28, 6 PM $0.153
-0.06%
$152.79 million $37,716
Aug 28, 5 PM $0.154
-1.88%
$153.54 million $37,444
Aug 28, 4 PM $0.157
+3.58%
$157.37 million $38,380
Aug 28, 3 PM $0.154
-0.16%
$153.63 million $28,786
Aug 28, 2 PM $0.155
+0.00%
$154.61 million $29,633
Aug 28, 1 PM $0.154
-0.40%
$154.48 million $29,631
Aug 28, 12 PM $0.155
-0.29%
$154.86 million $30,411
Aug 28, 11 AM $0.155
-0.04%
$155.34 million $35,455
Aug 28, 9 AM $0.156
+0.00%
$155.94 million $39,755
Aug 28, 8 AM $0.156
-0.39%
$155.73 million $39,916
Aug 28, 7 AM $0.158
+2.32%
$157.91 million $40,000
Aug 28, 6 AM $0.154
-0.56%
$154.41 million $37,611
Aug 28, 5 AM $0.157
-0.62%
$157.03 million $37,815
Aug 28, 4 AM $0.158
+2.10%
$158.26 million $34,306
Aug 28, 3 AM $0.156
-1.00%
$155.8 million $33,958
Aug 28, 2 AM $0.157
+0.59%
$156.62 million $33,519
Aug 28, 12 AM $0.155
+0.00%
$154.9 million $33,469
Aug 27, 11 PM $0.155
+0.00%
$155.31 million $33,459
Aug 27, 10 PM $0.156
+0.00%
$155.6 million $33,354
Aug 27, 9 PM $0.156
+0.00%
$155.61 million $33,312
Aug 27, 8 PM $0.155
-1.17%
$155.04 million $33,359
Aug 27, 7 PM $0.157
+10.41%
$157.36 million $29,088
Aug 27, 6 PM $0.142
+0.35%
$142.38 million $18,043
Aug 27, 5 PM $0.142
-1.41%
$142.01 million $18,035
Aug 27, 4 PM $0.144
-1.76%
$144.11 million $18,217
Aug 27, 3 PM $0.146
-0.20%
$146.43 million $19,297