Upsmarty Historical Data

UPY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0651
+0.00%
$ 65.08 million $ 12,300
Mar 19, 9 PM $ 0.0652
-0.05%
$ 65.19 million $ 16,362
Mar 19, 8 PM $ 0.0649
-0.86%
$ 64.93 million $ 16,580
Mar 19, 7 PM $ 0.0651
+2.02%
$ 65.12 million $ 15,221
Mar 19, 6 PM $ 0.064
+2.68%
$ 63.99 million $ 13,637
Mar 19, 5 PM $ 0.0622
-0.36%
$ 62.19 million $ 12,366
Mar 19, 4 PM $ 0.0626
-0.87%
$ 62.62 million $ 11,912
Mar 19, 3 PM $ 0.0627
-0.15%
$ 62.67 million $ 13,623
Mar 19, 2 PM $ 0.0625
-1.26%
$ 62.46 million $ 14,024
Mar 19, 12 PM $ 0.0632
+0.36%
$ 63.24 million $ 16,151
Mar 19, 11 AM $ 0.0632
+1.24%
$ 63.17 million $ 16,024
Mar 19, 10 AM $ 0.0623
-1.17%
$ 62.27 million $ 15,710
Mar 19, 9 AM $ 0.0629
-0.53%
$ 62.86 million $ 15,273
Mar 19, 8 AM $ 0.0633
+1.06%
$ 63.29 million $ 15,301
Mar 19, 7 AM $ 0.0625
-0.97%
$ 62.49 million $ 15,621
Mar 19, 6 AM $ 0.0633
+0.26%
$ 63.26 million $ 15,378
Mar 19, 5 AM $ 0.0632
-0.41%
$ 63.24 million $ 15,457
Mar 19, 4 AM $ 0.0635
+0.41%
$ 63.46 million $ 15,507
Mar 19, 3 AM $ 0.0633
+0.00%
$ 63.33 million $ 15,026
Mar 18, 11 PM $ 0.063
+0.13%
$ 62.96 million $ 15,122
Mar 18, 10 PM $ 0.0631
+1.77%
$ 63.05 million $ 1,118
Mar 18, 9 PM $ 0.0619
-0.38%
$ 61.85 million $ 10,528
Mar 18, 8 PM $ 0.062
-1.91%
$ 61.95 million $ 10,699
Mar 18, 7 PM $ 0.063
+0.00%
$ 63 million $ 10,328
Mar 18, 6 PM $ 0.0629
+0.35%
$ 62.87 million $ 10,735
Mar 18, 5 PM $ 0.0629
-0.23%
$ 62.89 million $ 11,478
Mar 18, 4 PM $ 0.0631
+2.27%
$ 63.07 million $ 10,769
Mar 18, 3 PM $ 0.0618
+0.18%
$ 61.78 million $ 8,628
Mar 18, 2 PM $ 0.0615
-1.64%
$ 61.53 million $ 8,947
Mar 18, 1 PM $ 0.0627
+2.78%
$ 62.65 million $ 8,559
Mar 18, 12 PM $ 0.0608
+0.00%
$ 60.82 million $ 6,775
Mar 18, 11 AM $ 0.0611
+0.30%
$ 61.11 million $ 7,042
Mar 18, 10 AM $ 0.0609
-0.74%
$ 60.92 million $ 6,995
Mar 18, 9 AM $ 0.0612
-0.24%
$ 61.2 million $ 7,217
Mar 18, 8 AM $ 0.0613
+0.21%
$ 61.29 million $ 7,069
Mar 18, 7 AM $ 0.0611
-1.40%
$ 61.06 million $ 7,057
Mar 18, 6 AM $ 0.0618
-0.06%
$ 61.84 million $ 7,191
Mar 18, 5 AM $ 0.0619
-0.47%
$ 61.87 million $ 7,355
Mar 18, 4 AM $ 0.0621
+0.00%
$ 62.09 million $ 7,290
Mar 18, 12 AM $ 0.0617
+0.70%
$ 61.72 million $ 7,274
Mar 17, 10 PM $ 0.061
-0.25%
$ 60.99 million $ 7,117
Mar 17, 9 PM $ 0.0612
-0.92%
$ 61.18 million $ 7,295
Mar 17, 8 PM $ 0.0616
-0.27%
$ 61.62 million $ 7,017
Mar 17, 7 PM $ 0.0618
+1.92%
$ 61.82 million $ 7,881
Mar 17, 6 PM $ 0.0605
-0.34%
$ 60.54 million $ 7,563
Mar 17, 5 PM $ 0.0607
-1.03%
$ 60.73 million $ 7,334
Mar 17, 4 PM $ 0.0615
-0.29%
$ 61.51 million $ 8,144
Mar 17, 3 PM $ 0.0618
+1.76%
$ 61.85 million $ 8,101
Mar 17, 2 PM $ 0.0612
+0.00%
$ -- $ 13,400
Mar 17, 1 PM $ 0.0611
-0.70%
$ 61.13 million $ 13,400