Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upsmarty Historical Data

UPY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 PM $0.148
+0.00%
$148.32 million $19,186
Aug 27, 1 PM $0.148
-0.29%
$148.48 million $19,136
Aug 27, 12 PM $0.149
-5.20%
$149.19 million $20,010
Aug 27, 11 AM $0.157
+7.66%
$157.08 million $18,340
Aug 27, 10 AM $0.141
-0.69%
$140.95 million $10,541
Aug 27, 9 AM $0.142
-0.17%
$142.47 million $12,609
Aug 27, 8 AM $0.143
-0.23%
$142.94 million $21,848
Aug 27, 7 AM $0.143
-0.62%
$143.14 million $21,780
Aug 27, 6 AM $0.144
-1.00%
$144.06 million $21,575
Aug 27, 5 AM $0.145
-1.29%
$145.34 million $22,973
Aug 27, 4 AM $0.147
+1.09%
$147.06 million $23,848
Aug 27, 3 AM $0.145
+1.85%
$145.3 million $23,018
Aug 27, 2 AM $0.143
+0.00%
$142.73 million $22,428
Aug 27, 1 AM $0.142
+0.00%
$142.11 million $22,187
Aug 26, 10 PM $0.142
-0.28%
$141.51 million $22,143
Aug 26, 9 PM $0.142
+0.20%
$141.83 million $21,994
Aug 26, 8 PM $0.141
+0.11%
$141.27 million $21,966
Aug 26, 7 PM $0.143
-1.07%
$142.62 million $21,871
Aug 26, 6 PM $0.144
-0.40%
$144.09 million $26,931
Aug 26, 5 PM $0.145
-0.75%
$145.02 million $31,587
Aug 26, 4 PM $0.147
+3.11%
$146.69 million $32,235
Aug 26, 3 PM $0.142
-0.44%
$142.34 million $30,540
Aug 26, 2 PM $0.143
-0.29%
$143.48 million $30,585
Aug 26, 1 PM $0.144
-1.00%
$143.96 million $30,460
Aug 26, 12 PM $0.145
-1.12%
$144.88 million $31,330
Aug 26, 11 AM $0.146
-0.54%
$146.36 million $32,246
Aug 26, 10 AM $0.147
-0.36%
$147.22 million $32,930
Aug 26, 9 AM $0.147
-3.34%
$146.94 million $32,182
Aug 26, 8 AM $0.148
+5.23%
$148.17 million $31,073
Aug 26, 7 AM $0.141
-0.29%
$140.85 million $24,804
Aug 26, 6 AM $0.142
+0.71%
$141.85 million $25,437
Aug 26, 5 AM $0.141
-1.36%
$140.68 million $24,606
Aug 26, 4 AM $0.143
+2.16%
$143.13 million $24,375
Aug 26, 3 AM $0.141
+0.13%
$140.6 million $23,757
Aug 26, 2 AM $0.142
+0.00%
$141.93 million $23,681
Aug 25, 10 PM $0.141
+0.00%
$141.3 million $23,692
Aug 25, 9 PM $0.141
+0.14%
$141.26 million $23,989
Aug 25, 8 PM $0.141
-0.15%
$141.24 million $23,986
Aug 25, 7 PM $0.141
+3.27%
$141.37 million $23,896
Aug 25, 6 PM $0.137
+3.72%
$136.93 million $18,701
Aug 25, 5 PM $0.132
-0.09%
$131.91 million $14,246
Aug 25, 4 PM $0.133
+0.35%
$133.3 million $14,609
Aug 25, 3 PM $0.133
-0.38%
$132.79 million $15,148
Aug 25, 2 PM $0.134
+0.00%
$133.65 million $15,880
Aug 25, 1 PM $0.134
+1.33%
$133.61 million $16,263
Aug 25, 12 PM $0.131
+0.21%
$131.39 million $15,211
Aug 25, 11 AM $0.132
+1.72%
$132.12 million $16,420
Aug 25, 10 AM $0.13
-0.34%
$129.84 million $16,541
Aug 25, 9 AM $0.13
-0.97%
$130.33 million $16,522
Aug 25, 8 AM $0.13
-5.54%
$130.25 million $15,239