Upsmarty Historical Data

UPY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0613
-0.81%
$ 61.31 million $ 14,426
Mar 17, 11 AM $ 0.0616
-0.17%
$ 61.62 million $ 14,748
Mar 17, 10 AM $ 0.0618
-0.05%
$ 61.85 million $ 15,730
Mar 17, 9 AM $ 0.062
+0.00%
$ 62.02 million $ 3,462
Mar 17, 8 AM $ 0.062
+0.93%
$ 61.97 million $ 3,406
Mar 17, 7 AM $ 0.0613
-0.57%
$ 61.25 million $ 3,060
Mar 17, 6 AM $ 0.0614
-0.96%
$ 61.36 million $ 2,470
Mar 17, 5 AM $ 0.0616
-0.74%
$ 61.64 million $ 3,041
Mar 17, 4 AM $ 0.0622
+0.00%
$ 62.17 million $ 2,812
Mar 16, 11 PM $ 0.0618
+0.56%
$ 61.82 million $ 16,790
Mar 16, 10 PM $ 0.0613
+0.46%
$ 61.31 million $ 16,548
Mar 16, 9 PM $ 0.061
-1.11%
$ 61.04 million $ 16,312
Mar 16, 8 PM $ 0.0618
+0.46%
$ 61.77 million $ 16,151
Mar 16, 7 PM $ 0.062
-0.15%
$ 61.97 million $ 15,768
Mar 16, 6 PM $ 0.0618
-0.43%
$ 61.83 million $ 15,130
Mar 16, 5 PM $ 0.0622
-0.91%
$ 62.16 million $ 14,613
Mar 16, 4 PM $ 0.0626
-1.25%
$ 62.59 million $ 13,917
Mar 16, 3 PM $ 0.0634
-0.49%
$ 63.44 million $ 13,517
Mar 16, 2 PM $ 0.0638
+8.49%
$ 63.83 million $ 13,316
Mar 16, 1 PM $ 0.0594
-1.21%
$ 59.45 million $ 6,525
Mar 16, 12 PM $ 0.0602
-0.46%
$ 60.24 million $ 5,568
Mar 16, 11 AM $ 0.0613
+0.00%
$ 61.29 million $ 4,545
Mar 16, 10 AM $ 0.0614
+2.36%
$ 61.38 million $ 4,525
Mar 16, 9 AM $ 0.0598
+0.19%
$ 59.84 million $ 3,590
Mar 16, 8 AM $ 0.0599
-0.74%
$ 59.88 million $ 2,809
Mar 16, 7 AM $ 0.0605
+1.17%
$ 60.45 million $ 2,363
Mar 16, 6 AM $ 0.06
-1.76%
$ 59.99 million $ 1,934
Mar 16, 5 AM $ 0.061
+0.07%
$ 60.96 million $ 1,209
Mar 16, 4 AM $ 0.0609
+0.57%
$ 60.86 million $ 1,068
Mar 15, 10 PM $ 0.0601
+0.24%
$ 60.07 million $ 37,656
Mar 15, 9 PM $ 0.0598
-0.88%
$ 59.83 million $ 37,266
Mar 15, 8 PM $ 0.0604
-0.09%
$ 60.37 million $ 37,409
Mar 15, 7 PM $ 0.0606
+1.59%
$ 60.56 million $ 37,429
Mar 15, 6 PM $ 0.0597
-0.85%
$ 59.67 million $ 36,035
Mar 15, 5 PM $ 0.0601
+0.00%
$ 60.08 million $ 35,969
Mar 15, 4 PM $ 0.0604
+0.88%
$ 60.44 million $ 36,343
Mar 15, 3 PM $ 0.0601
-0.09%
$ 60.06 million $ 33,857
Mar 15, 2 PM $ 0.06
+0.52%
$ 60.01 million $ 33,646
Mar 15, 1 PM $ 0.059
-1.03%
$ 59.04 million $ 32,652
Mar 15, 11 AM $ 0.0599
-0.90%
$ 59.93 million $ 32,448
Mar 15, 10 AM $ 0.0605
-0.01%
$ 60.47 million $ 32,235
Mar 15, 9 AM $ 0.0605
+0.52%
$ 60.54 million $ 32,128
Mar 15, 8 AM $ 0.0601
+1.01%
$ 60.15 million $ 31,723
Mar 15, 7 AM $ 0.0602
+0.18%
$ 60.23 million $ 30,867
Mar 15, 6 AM $ 0.0602
+0.44%
$ 60.23 million $ 30,535
Mar 15, 5 AM $ 0.06
-0.18%
$ 60 million $ 30,473
Mar 14, 11 PM $ 0.06
-0.39%
$ 60.02 million $ 30,194
Mar 14, 10 PM $ 0.0602
+0.00%
$ 60.23 million $ 29,983
Mar 14, 9 PM $ 0.0603
+0.22%
$ 60.25 million $ 29,941
Mar 14, 8 PM $ 0.0609
+0.65%
$ 60.87 million $ 29,900