Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upsmarty Historical Data

UPY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 AM $0.13
-5.54%
$130.25 million $15,239
Aug 25, 7 AM $0.138
-1.25%
$138.03 million $12,892
Aug 25, 6 AM $0.14
+0.65%
$139.96 million $13,284
Aug 25, 5 AM $0.14
+0.01%
$139.54 million $12,580
Aug 25, 4 AM $0.14
+0.86%
$140.02 million $12,377
Aug 25, 3 AM $0.139
+0.30%
$138.65 million $12,302
Aug 25, 2 AM $0.138
-0.42%
$138.05 million $12,370
Aug 24, 9 PM $0.139
-0.01%
$139.11 million $13,409
Aug 24, 8 PM $0.139
-0.17%
$139.27 million $13,636
Aug 24, 7 PM $0.14
-1.02%
$139.58 million $13,453
Aug 24, 6 PM $0.141
+0.30%
$140.86 million $13,511
Aug 24, 5 PM $0.141
+1.04%
$140.76 million $13,752
Aug 24, 4 PM $0.138
-0.95%
$138.3 million $12,894
Aug 24, 3 PM $0.14
-1.40%
$140.1 million $12,738
Aug 24, 2 PM $0.142
-0.28%
$141.76 million $12,157
Aug 24, 1 PM $0.143
-0.48%
$142.58 million $11,985
Aug 24, 12 PM $0.143
+1.84%
$143.09 million $11,988
Aug 24, 11 AM $0.141
-2.31%
$140.99 million $9,827
Aug 24, 10 AM $0.143
+0.00%
$142.77 million $9,162
Aug 24, 9 AM $0.142
-0.46%
$142.41 million $9,688
Aug 24, 8 AM $0.143
-0.23%
$143.14 million $9,941
Aug 24, 7 AM $0.144
-1.15%
$143.99 million $9,890
Aug 24, 6 AM $0.146
-1.04%
$145.78 million $9,818
Aug 24, 5 AM $0.147
+0.35%
$146.96 million $10,792
Aug 24, 4 AM $0.146
-0.93%
$146.12 million $10,747
Aug 24, 3 AM $0.147
+0.97%
$147.31 million $10,878
Aug 24, 1 AM $0.146
+1.14%
$145.84 million $10,379
Aug 24, 12 AM $0.145
+0.00%
$144.7 million $9,687
Aug 23, 11 PM $0.145
-0.03%
$145.13 million $9,762
Aug 23, 10 PM $0.144
+0.00%
$144.42 million $10,406
Aug 23, 9 PM $0.145
-0.11%
$144.55 million $10,453
Aug 23, 8 PM $0.143
-0.25%
$143.17 million $9,956
Aug 23, 7 PM $0.144
+0.15%
$143.71 million $9,902
Aug 23, 6 PM $0.144
-0.61%
$143.85 million $11,122
Aug 23, 5 PM $0.143
+0.06%
$142.88 million $11,152
Aug 23, 4 PM $0.144
-0.77%
$143.58 million $11,788
Aug 23, 3 PM $0.145
-0.40%
$144.66 million $13,586
Aug 23, 2 PM $0.145
-0.60%
$145.4 million $14,625
Aug 23, 1 PM $0.147
+0.16%
$146.6 million $14,638
Aug 23, 12 PM $0.146
+0.00%
$146.41 million $14,891
Aug 23, 11 AM $0.147
+0.60%
$146.6 million $14,591
Aug 23, 10 AM $0.146
-1.23%
$146.38 million $14,570
Aug 23, 9 AM $0.148
+0.00%
$148.01 million $15,032
Aug 23, 8 AM $0.148
-0.82%
$148.06 million $15,300
Aug 23, 7 AM $0.149
+0.61%
$149.09 million $18,520
Aug 23, 6 AM $0.148
+2.24%
$148.11 million $36,799
Aug 23, 5 AM $0.144
-0.26%
$144.08 million $36,561
Aug 23, 4 AM $0.144
-0.54%
$144.27 million $36,228
Aug 23, 2 AM $0.145
+0.00%
$144.73 million $36,142
Aug 23, 1 AM $0.145
+0.00%
$144.88 million $36,041