Upsmarty Historical Data

UPY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0608
-0.11%
$ 60.8 million $ 28,929
Mar 14, 6 PM $ 0.0597
+0.00%
$ 59.72 million $ 28,499
Mar 14, 5 PM $ 0.0596
-0.84%
$ 59.6 million $ 28,693
Mar 14, 4 PM $ 0.0598
-1.31%
$ 59.79 million $ 28,048
Mar 14, 3 PM $ 0.0606
+0.27%
$ 60.61 million $ 28,118
Mar 14, 2 PM $ 0.0612
-0.27%
$ 61.16 million $ 27,937
Mar 14, 1 PM $ 0.0613
+1.88%
$ 61.32 million $ 26,878
Mar 14, 12 PM $ 0.0601
-1.33%
$ 60.12 million $ 26,715
Mar 14, 11 AM $ 0.0608
-1.77%
$ 60.85 million $ 26,522
Mar 14, 10 AM $ 0.0621
+2.50%
$ 62.11 million $ 26,560
Mar 14, 9 AM $ 0.0607
+0.16%
$ 60.73 million $ 24,229
Mar 14, 8 AM $ 0.0606
+1.30%
$ 60.64 million $ 24,162
Mar 14, 7 AM $ 0.0596
-1.26%
$ 59.57 million $ 23,199
Mar 14, 6 AM $ 0.0605
-0.38%
$ 60.46 million $ 22,763
Mar 13, 11 PM $ 0.0602
+0.41%
$ 60.2 million $ 23,855
Mar 13, 10 PM $ 0.0598
+0.04%
$ 59.77 million $ 23,532
Mar 13, 9 PM $ 0.0596
+0.38%
$ 59.63 million $ 23,259
Mar 13, 8 PM $ 0.0593
-0.96%
$ 59.27 million $ 23,064
Mar 13, 7 PM $ 0.0597
-0.67%
$ 59.7 million $ 22,832
Mar 13, 6 PM $ 0.0602
+0.30%
$ 60.16 million $ 22,733
Mar 13, 5 PM $ 0.0605
+1.20%
$ 60.45 million $ 22,591
Mar 13, 4 PM $ 0.0597
+0.00%
$ 59.73 million $ 21,345
Mar 13, 3 PM $ 0.0596
-0.62%
$ 59.63 million $ 21,345
Mar 13, 2 PM $ 0.0602
+0.79%
$ 60.19 million $ 21,091
Mar 13, 12 PM $ 0.0599
+0.15%
$ 59.92 million $ 20,985
Mar 13, 11 AM $ 0.0597
-1.26%
$ 59.74 million $ 20,951
Mar 13, 9 AM $ 0.0605
+1.90%
$ 60.54 million $ 20,686
Mar 13, 8 AM $ 0.06
+0.50%
$ 60.03 million $ 19,590
Mar 13, 7 AM $ 0.0595
-0.31%
$ 59.48 million $ 18,983
Mar 13, 6 AM $ 0.0604
-0.31%
$ 60.38 million $ 18,492
Mar 13, 5 AM $ 0.0601
+0.04%
$ 60.08 million $ 17,996
Mar 13, 4 AM $ 0.0602
+0.74%
$ 60.17 million $ 17,885
Mar 13, 3 AM $ 0.06
+0.00%
$ 60 million $ 17,498
Mar 12, 11 PM $ 0.0603
+2.63%
$ 60.27 million $ 17,371
Mar 12, 10 PM $ 0.0587
+0.15%
$ 58.67 million $ 16,130
Mar 12, 9 PM $ 0.0586
-0.19%
$ 58.64 million $ 16,105
Mar 12, 8 PM $ 0.0587
+0.00%
$ 58.69 million $ 16,242
Mar 12, 7 PM $ 0.0584
-2.11%
$ 58.45 million $ 15,222
Mar 12, 6 PM $ 0.06
+0.02%
$ 59.98 million $ 14,843
Mar 12, 5 PM $ 0.06
-0.58%
$ 60.01 million $ 14,846
Mar 12, 4 PM $ 0.0605
+2.15%
$ 60.47 million $ 14,770
Mar 12, 3 PM $ 0.0589
-1.41%
$ 58.92 million $ 13,837
Mar 12, 2 PM $ 0.0598
-1.03%
$ 59.75 million $ 13,344
Mar 12, 11 AM $ 0.0607
-0.34%
$ 60.69 million $ 12,590
Mar 12, 10 AM $ 0.0611
+1.20%
$ 61.13 million $ 11,882
Mar 12, 9 AM $ 0.0603
+0.76%
$ 60.31 million $ 10,725
Mar 12, 8 AM $ 0.0598
-0.95%
$ 59.81 million $ 10,337
Mar 12, 7 AM $ 0.0604
+1.03%
$ 60.36 million $ 10,082
Mar 12, 6 AM $ 0.0598
+0.00%
$ 59.8 million $ 9,316
Mar 12, 5 AM $ 0.0597
+0.00%
$ 59.7 million $ 9,260