Upsmarty Historical Data

UPY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0598
+0.00%
$ 59.8 million $ 9,316
Mar 12, 5 AM $ 0.0597
+0.00%
$ 59.7 million $ 9,260
Mar 12, 4 AM $ 0.0597
+1.07%
$ 59.66 million $ 9,222
Mar 12, 12 AM $ 0.059
+0.00%
$ 59.01 million $ 8,716
Mar 11, 10 PM $ 0.0594
-0.12%
$ 59.4 million $ 8,559
Mar 11, 9 PM $ 0.0595
-1.22%
$ 59.5 million $ 8,559
Mar 11, 8 PM $ 0.0603
+0.91%
$ 60.3 million $ 8,245
Mar 11, 7 PM $ 0.0604
+0.04%
$ 60.41 million $ 7,771
Mar 11, 6 PM $ 0.0603
-0.88%
$ 60.26 million $ 7,406
Mar 11, 5 PM $ 0.0608
-0.86%
$ 60.8 million $ 6,665
Mar 11, 4 PM $ 0.0601
-0.46%
$ 60.1 million $ 6,279
Mar 11, 3 PM $ 0.0603
-1.09%
$ 60.3 million $ 5,408
Mar 11, 2 PM $ 0.061
+1.49%
$ 60.96 million $ 5,005
Mar 11, 1 PM $ 0.0608
+0.02%
$ 60.75 million $ 4,243
Mar 11, 12 PM $ 0.0607
-0.60%
$ 60.66 million $ 4,184
Mar 11, 11 AM $ 0.0611
-1.20%
$ 61.1 million $ 3,743
Mar 11, 10 AM $ 0.062
-0.10%
$ 62.02 million $ 3,238
Mar 11, 9 AM $ 0.0621
+1.61%
$ 62.11 million $ 2,498
Mar 11, 8 AM $ 0.0611
+0.00%
$ 61.07 million $ 1,437
Mar 11, 7 AM $ 0.061
-1.05%
$ 61.03 million $ 1,413
Mar 11, 6 AM $ 0.0616
-0.35%
$ 61.58 million $ 989
Mar 11, 5 AM $ 0.0619
+0.34%
$ 61.85 million $ 301
Mar 11, 4 AM $ 0.0616
+0.00%
$ 61.56 million $ 828
Mar 11, 12 AM $ 0.0598
+0.00%
$ 59.75 million $ 8,433
Mar 10, 11 PM $ 0.06
+0.00%
$ 60.04 million $ 8,316
Mar 10, 9 PM $ 0.0602
-0.88%
$ 60.24 million $ 8,159
Mar 10, 8 PM $ 0.0606
-0.60%
$ 60.62 million $ 7,619
Mar 10, 7 PM $ 0.0611
+1.33%
$ 61.14 million $ 7,012
Mar 10, 6 PM $ 0.061
+0.19%
$ 60.98 million $ 6,320
Mar 10, 5 PM $ 0.0607
-1.35%
$ 60.71 million $ 5,799
Mar 10, 4 PM $ 0.0617
+0.10%
$ 61.69 million $ 5,340
Mar 10, 3 PM $ 0.0619
+2.21%
$ 61.88 million $ 5,173
Mar 10, 2 PM $ 0.0602
-1.36%
$ 60.22 million $ 3,643
Mar 10, 1 PM $ 0.0609
+0.00%
$ 60.9 million $ 3,276
Mar 10, 12 PM $ 0.0608
-0.08%
$ 60.81 million $ 3,256
Mar 10, 11 AM $ 0.0609
+0.62%
$ 60.87 million $ 3,077
Mar 10, 10 AM $ 0.0604
+0.00%
$ 60.44 million $ 2,878
Mar 10, 8 AM $ 0.0611
-0.94%
$ 61.08 million $ 2,546
Mar 10, 7 AM $ 0.0617
+0.29%
$ 61.72 million $ 2,137
Mar 10, 6 AM $ 0.0613
+0.26%
$ 61.29 million $ 1,772
Mar 10, 5 AM $ 0.0611
+0.43%
$ 61.09 million $ 951
Mar 10, 4 AM $ 0.0608
+0.08%
$ 60.81 million $ 837
Mar 10, 1 AM $ 0.0611
+0.00%
$ 61.11 million $ 41,305
Mar 9, 11 PM $ 0.0616
+0.24%
$ 61.59 million $ 40,994
Mar 9, 10 PM $ 0.0613
+0.29%
$ 61.26 million $ 40,627
Mar 9, 9 PM $ 0.0618
+0.10%
$ 61.81 million $ 40,800
Mar 9, 8 PM $ 0.0617
+0.00%
$ 61.7 million $ 40,439
Mar 9, 7 PM $ 0.0616
+0.48%
$ 61.6 million $ 40,476
Mar 9, 6 PM $ 0.0612
-2.31%
$ 61.22 million $ 40,316
Mar 9, 5 PM $ 0.0627
+0.21%
$ 62.72 million $ 40,119