Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upsmarty Historical Data

UPY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 AM $0.145
+0.00%
$144.88 million $36,041
Aug 22, 11 PM $0.144
-0.07%
$144.24 million $36,305
Aug 22, 10 PM $0.145
-0.32%
$144.6 million $36,603
Aug 22, 9 PM $0.145
+1.14%
$144.82 million $35,941
Aug 22, 8 PM $0.143
-0.32%
$142.83 million $35,697
Aug 22, 7 PM $0.143
-0.25%
$143.22 million $36,324
Aug 22, 6 PM $0.144
+1.56%
$143.52 million $35,992
Aug 22, 5 PM $0.142
+0.21%
$141.73 million $40,840
Aug 22, 4 PM $0.14
-2.12%
$140.37 million $40,063
Aug 22, 3 PM $0.144
-0.52%
$144.34 million $40,467
Aug 22, 2 PM $0.146
+0.92%
$145.61 million $40,803
Aug 22, 1 PM $0.144
+0.07%
$144.11 million $40,722
Aug 22, 12 PM $0.144
-0.72%
$144.07 million $40,728
Aug 22, 10 AM $0.146
+0.47%
$145.64 million $48,309
Aug 22, 9 AM $0.143
-0.80%
$143.33 million $47,289
Aug 22, 8 AM $0.145
+2.42%
$144.74 million $47,283
Aug 22, 7 AM $0.146
-7.48%
$145.96 million $46,191
Aug 22, 6 AM $0.157
-4.61%
$157.19 million $30,077
Aug 22, 5 AM $0.165
+0.30%
$165.1 million $34,498
Aug 22, 4 AM $0.165
+0.50%
$164.8 million $37,918
Aug 22, 3 AM $0.164
+0.00%
$163.63 million $37,554
Aug 22, 1 AM $0.163
+0.63%
$162.79 million $37,883
Aug 22, 12 AM $0.161
+0.00%
$161.02 million $37,634
Aug 21, 11 PM $0.161
+0.00%
$161.22 million $37,855
Aug 21, 10 PM $0.162
-0.73%
$161.54 million $37,939
Aug 21, 9 PM $0.163
-0.33%
$162.6 million $38,352
Aug 21, 8 PM $0.163
-0.27%
$163.08 million $40,313
Aug 21, 7 PM $0.163
-0.55%
$163.13 million $42,122
Aug 21, 6 PM $0.164
+8.42%
$163.98 million $46,454
Aug 21, 5 PM $0.168
-0.96%
$168.33 million $40,142
Aug 21, 4 PM $0.171
+3.47%
$170.76 million $40,276
Aug 21, 3 PM $0.165
-1.96%
$164.83 million $38,608
Aug 21, 2 PM $0.168
+0.18%
$168.21 million $39,486
Aug 21, 1 PM $0.168
-0.08%
$167.72 million $41,168
Aug 21, 12 PM $0.17
+0.05%
$169.82 million $43,074
Aug 21, 11 AM $0.17
+0.07%
$169.77 million $42,536
Aug 21, 10 AM $0.172
+0.11%
$171.67 million $43,849
Aug 21, 9 AM $0.171
-0.23%
$171.23 million $43,649
Aug 21, 8 AM $0.171
-0.05%
$171.19 million $46,224
Aug 21, 7 AM $0.172
-0.84%
$171.91 million $48,651
Aug 21, 6 AM $0.174
-0.13%
$173.71 million $48,222
Aug 21, 5 AM $0.174
-0.08%
$173.54 million $50,879
Aug 21, 4 AM $0.173
+0.62%
$173.29 million $51,184
Aug 21, 3 AM $0.172
+0.07%
$171.9 million $50,803
Aug 21, 1 AM $0.174
+0.53%
$173.8 million $51,602
Aug 21, 12 AM $0.172
-0.23%
$172.26 million $51,621
Aug 20, 11 PM $0.172
+0.17%
$171.62 million $51,279
Aug 20, 10 PM $0.172
+0.45%
$171.79 million $51,194
Aug 20, 9 PM $0.172
-0.63%
$171.81 million $51,311
Aug 20, 8 PM $0.173
-0.17%
$172.71 million $51,079