Upsmarty Historical Data

UPY Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0944
+0.14%
$ 94.41 million $ 34,203
May 25, 4 PM $ 0.0945
+0.51%
$ 94.5 million $ 34,512
May 25, 3 PM $ 0.0942
+0.51%
$ 94.25 million $ 33,913
May 25, 1 PM $ 0.094
+0.05%
$ 93.99 million $ 33,740
May 25, 12 PM $ 0.0937
-0.74%
$ 93.69 million $ 33,351
May 25, 11 AM $ 0.0948
+0.99%
$ 94.82 million $ 33,506
May 25, 10 AM $ 0.094
+0.63%
$ 93.99 million $ 33,180
May 25, 9 AM $ 0.0935
-0.22%
$ 93.52 million $ 32,954
May 25, 8 AM $ 0.0942
-1.18%
$ 94.2 million $ 33,001
May 25, 7 AM $ 0.0956
+2.93%
$ 95.55 million $ 33,750
May 25, 6 AM $ 0.0927
+3.04%
$ 92.7 million $ 33,164
May 25, 5 AM $ 0.0895
+2.15%
$ 89.45 million $ 30,862
May 25, 4 AM $ 0.0875
+4.86%
$ 87.48 million $ 30,107
May 25, 3 AM $ 0.0834
+0.69%
$ 83.35 million $ 27,450
May 25, 2 AM $ 0.0815
+0.00%
$ 81.47 million $ 26,236
May 25, 1 AM $ 0.0818
+0.00%
$ 81.77 million $ 25,834
May 25, 12 AM $ 0.0817
+2.44%
$ 81.67 million $ 25,941
May 24, 11 PM $ 0.0807
+0.83%
$ 80.73 million $ 24,657
May 24, 10 PM $ 0.0801
-19.79%
$ 80.06 million $ 21,350
May 24, 9 PM $ 0.1
-0.63%
$ 99.99 million $ 11,956
May 24, 8 PM $ 0.101
-0.68%
$ 100.77 million $ 12,180
May 24, 7 PM $ 0.101
+1.01%
$ 101.29 million $ 12,323
May 24, 6 PM $ 0.1
-1.52%
$ 100.25 million $ 12,172
May 24, 5 PM $ 0.102
+0.00%
$ 101.98 million $ 11,930
May 24, 4 PM $ 0.102
-0.38%
$ 102.17 million $ 11,388
May 24, 3 PM $ 0.103
+0.31%
$ 102.63 million $ 13,026
May 24, 2 PM $ 0.102
-0.06%
$ 102.42 million $ 14,334
May 24, 1 PM $ 0.103
+0.83%
$ 102.51 million $ 17,385
May 24, 12 PM $ 0.102
-0.25%
$ 101.72 million $ 17,377
May 24, 11 AM $ 0.102
-1.19%
$ 101.91 million $ 17,683
May 24, 10 AM $ 0.103
+0.99%
$ 103.32 million $ 17,451
May 24, 9 AM $ 0.102
-0.46%
$ 102.07 million $ 17,328
May 24, 8 AM $ 0.102
-0.44%
$ 102.38 million $ 17,091
May 24, 7 AM $ 0.103
-0.55%
$ 102.96 million $ 16,395
May 24, 6 AM $ 0.104
-1.01%
$ 104.05 million $ 16,079
May 24, 5 AM $ 0.105
+1.54%
$ 105.12 million $ 16,705
May 24, 4 AM $ 0.103
+0.22%
$ 103.4 million $ 17,254
May 24, 3 AM $ 0.103
+0.00%
$ 103.14 million $ 17,210
May 24, 1 AM $ 0.102
+0.03%
$ 102.16 million $ 16,953
May 24, 12 AM $ 0.103
+0.00%
$ 102.53 million $ 16,837
May 23, 11 PM $ 0.103
+0.13%
$ 102.84 million $ 16,786
May 23, 10 PM $ 0.103
+0.25%
$ 103.02 million $ 16,824
May 23, 9 PM $ 0.102
+0.25%
$ 102.34 million $ 16,631
May 23, 8 PM $ 0.103
-1.20%
$ 102.79 million $ 17,573
May 23, 7 PM $ 0.103
-1.06%
$ 102.94 million $ 17,465
May 23, 6 PM $ 0.104
-1.65%
$ 104 million $ 18,998
May 23, 5 PM $ 0.106
-0.95%
$ 105.88 million $ 20,792
May 23, 4 PM $ 0.107
+2.90%
$ 106.92 million $ 21,842
May 23, 3 PM $ 0.104
-2.02%
$ 104.17 million $ 20,912
May 23, 2 PM $ 0.106
+3.60%
$ 106.32 million $ 25,635