Upsmarty Historical Data

UPY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0612
-2.31%
$ 61.22 million $ 40,316
Mar 9, 5 PM $ 0.0627
+0.21%
$ 62.72 million $ 40,119
Mar 9, 4 PM $ 0.0628
-0.57%
$ 62.77 million $ 39,959
Mar 9, 3 PM $ 0.0623
-1.44%
$ 62.28 million $ 39,331
Mar 9, 2 PM $ 0.0634
+3.97%
$ 63.41 million $ 39,312
Mar 9, 1 PM $ 0.0606
-2.31%
$ 60.62 million $ 36,256
Mar 9, 12 PM $ 0.0621
-1.39%
$ 62.12 million $ 36,122
Mar 9, 11 AM $ 0.063
+0.23%
$ 62.96 million $ 35,602
Mar 9, 10 AM $ 0.0628
-2.00%
$ 62.82 million $ 35,208
Mar 9, 9 AM $ 0.0642
-0.94%
$ 64.19 million $ 35,147
Mar 9, 8 AM $ 0.0649
+1.19%
$ 64.88 million $ 34,901
Mar 9, 7 AM $ 0.0638
-0.66%
$ 63.84 million $ 33,823
Mar 9, 6 AM $ 0.064
-0.11%
$ 64.04 million $ 33,184
Mar 9, 5 AM $ 0.0641
-0.37%
$ 64.05 million $ 32,561
Mar 9, 4 AM $ 0.0642
+0.10%
$ 64.18 million $ 32,231
Mar 9, 12 AM $ 0.0612
-0.22%
$ 61.25 million $ 29,177
Mar 8, 11 PM $ 0.0614
-0.13%
$ 61.38 million $ 29,222
Mar 8, 10 PM $ 0.0614
-1.01%
$ 61.38 million $ 29,264
Mar 8, 9 PM $ 0.0621
-0.41%
$ 62.15 million $ 29,173
Mar 8, 8 PM $ 0.0623
+0.00%
$ 62.26 million $ 29,409
Mar 8, 7 PM $ 0.063
-0.10%
$ 63.04 million $ 28,966
Mar 8, 6 PM $ 0.0632
+5.70%
$ 63.22 million $ 28,860
Mar 8, 5 PM $ 0.0595
+0.93%
$ 59.55 million $ 25,081
Mar 8, 4 PM $ 0.0588
-1.21%
$ 58.77 million $ 23,470
Mar 8, 3 PM $ 0.0593
-1.10%
$ 59.29 million $ 23,140
Mar 8, 2 PM $ 0.06
+0.07%
$ 59.98 million $ 23,030
Mar 8, 1 PM $ 0.0599
-0.34%
$ 59.95 million $ 22,895
Mar 8, 12 PM $ 0.06
+0.09%
$ 60.05 million $ 22,600
Mar 8, 11 AM $ 0.0599
-0.89%
$ 59.92 million $ 22,393
Mar 8, 10 AM $ 0.0603
-0.13%
$ 60.32 million $ 22,188
Mar 8, 9 AM $ 0.0601
+0.46%
$ 60.1 million $ 21,968
Mar 8, 8 AM $ 0.0593
+1.42%
$ 59.34 million $ 19,714
Mar 8, 7 AM $ 0.0584
-0.53%
$ 58.43 million $ 19,603
Mar 8, 6 AM $ 0.0581
+0.57%
$ 58.15 million $ 18,828
Mar 8, 5 AM $ 0.0578
+0.00%
$ 57.75 million $ 20,738
Mar 8, 12 AM $ 0.0577
+0.00%
$ 57.66 million $ 20,662
Mar 7, 11 PM $ 0.0576
-0.05%
$ 57.6 million $ 20,657
Mar 7, 10 PM $ 0.0577
-0.37%
$ 57.67 million $ 20,664
Mar 7, 9 PM $ 0.0582
+0.44%
$ 58.23 million $ 20,409
Mar 7, 8 PM $ 0.0579
-1.07%
$ 57.92 million $ 20,193
Mar 7, 7 PM $ 0.0587
+0.31%
$ 58.66 million $ 19,887
Mar 7, 6 PM $ 0.0584
-0.75%
$ 58.44 million $ 19,760
Mar 7, 5 PM $ 0.0585
+4.01%
$ 58.54 million $ 19,367
Mar 7, 4 PM $ 0.0561
-1.67%
$ 56.15 million $ 16,777
Mar 7, 3 PM $ 0.0571
+0.04%
$ 57.06 million $ 16,540
Mar 7, 2 PM $ 0.0571
+1.32%
$ 57.11 million $ 16,475
Mar 7, 1 PM $ 0.0564
-0.79%
$ 56.43 million $ 15,956
Mar 7, 12 PM $ 0.0568
-0.10%
$ 56.8 million $ 15,640
Mar 7, 11 AM $ 0.0568
+0.16%
$ 56.78 million $ 15,624
Mar 7, 10 AM $ 0.0568
+1.10%
$ 56.76 million $ 15,398