Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upsmarty Historical Data

UPY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 7 PM $0.174
+4.87%
$174.37 million $46,591
Aug 20, 6 PM $0.166
-1.43%
$166.21 million $41,926
Aug 20, 5 PM $0.169
-0.54%
$168.59 million $43,996
Aug 20, 4 PM $0.17
-0.15%
$170.16 million $45,030
Aug 20, 3 PM $0.17
-0.79%
$170.49 million $62,208
Aug 20, 2 PM $0.172
-0.61%
$172.03 million $66,312
Aug 20, 1 PM $0.172
+0.56%
$172.47 million $67,984
Aug 20, 12 PM $0.172
+1.35%
$171.87 million $67,850
Aug 20, 11 AM $0.171
+1.44%
$171.11 million $61,536
Aug 20, 10 AM $0.169
+1.48%
$168.63 million $58,460
Aug 20, 9 AM $0.166
-2.56%
$165.98 million $63,722
Aug 20, 8 AM $0.17
+1.38%
$170.47 million $67,538
Aug 20, 7 AM $0.168
+0.37%
$168.01 million $62,375
Aug 20, 6 AM $0.167
+1.83%
$167.43 million $62,441
Aug 20, 5 AM $0.165
+0.47%
$164.75 million $64,679
Aug 20, 4 AM $0.164
+0.44%
$163.79 million $62,007
Aug 20, 3 AM $0.163
+0.05%
$162.86 million $61,481
Aug 20, 2 AM $0.162
+1.29%
$161.95 million $60,371
Aug 20, 1 AM $0.161
+1.06%
$160.56 million $59,581
Aug 20, 12 AM $0.159
+0.74%
$158.91 million $59,071
Aug 19, 10 PM $0.157
-0.12%
$157.33 million $58,232
Aug 19, 9 PM $0.158
-0.26%
$158.11 million $58,449
Aug 19, 8 PM $0.158
+0.16%
$158.21 million $58,297
Aug 19, 7 PM $0.158
-3.18%
$157.95 million $58,740
Aug 19, 6 PM $0.163
+0.83%
$163.34 million $59,037
Aug 19, 5 PM $0.162
-0.63%
$161.8 million $57,148
Aug 19, 4 PM $0.163
+2.79%
$163.48 million $57,211
Aug 19, 3 PM $0.161
+4.16%
$160.9 million $40,276
Aug 19, 2 PM $0.156
+1.49%
$156.26 million $39,906
Aug 19, 1 PM $0.154
+2.64%
$154.26 million $40,909
Aug 19, 12 PM $0.15
-0.39%
$150.04 million $40,995
Aug 19, 11 AM $0.151
-1.27%
$151.21 million $41,241
Aug 19, 10 AM $0.153
+0.97%
$152.85 million $42,842
Aug 19, 9 AM $0.152
+1.06%
$151.95 million $37,212
Aug 19, 8 AM $0.152
+0.27%
$152.07 million $35,616
Aug 19, 7 AM $0.152
+0.09%
$152.24 million $36,168
Aug 19, 6 AM $0.152
+2.95%
$151.84 million $38,492
Aug 19, 5 AM $0.148
+1.39%
$148.04 million $30,491
Aug 19, 4 AM $0.145
+0.72%
$145.38 million $29,810
Aug 19, 3 AM $0.144
+0.55%
$144.46 million $29,450
Aug 19, 1 AM $0.144
+0.04%
$143.82 million $29,600
Aug 18, 10 PM $0.143
-0.38%
$142.91 million $29,233
Aug 18, 9 PM $0.144
+0.10%
$143.98 million $29,815
Aug 18, 8 PM $0.144
-0.19%
$143.73 million $29,682
Aug 18, 7 PM $0.144
+0.24%
$144.04 million $30,531
Aug 18, 6 PM $0.144
-1.20%
$143.71 million $30,719
Aug 18, 5 PM $0.145
+0.10%
$145.48 million $30,903
Aug 18, 4 PM $0.146
-0.95%
$145.71 million $30,972
Aug 18, 3 PM $0.147
-0.70%
$147.41 million $29,731
Aug 18, 2 PM $0.145
+3.75%
$144.76 million $25,950