Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upsmarty Historical Data

UPY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 1 PM $0.142
-2.78%
$142.08 million $23,152
Aug 18, 12 PM $0.146
-0.58%
$146.08 million $22,913
Aug 18, 11 AM $0.146
-0.74%
$146.38 million $23,624
Aug 18, 10 AM $0.145
+1.47%
$145.04 million $22,096
Aug 18, 9 AM $0.143
-1.94%
$142.88 million $20,782
Aug 18, 8 AM $0.146
+1.02%
$145.64 million $23,238
Aug 18, 7 AM $0.145
-1.70%
$144.7 million $22,234
Aug 18, 6 AM $0.149
+1.34%
$148.85 million $21,793
Aug 18, 5 AM $0.149
+2.21%
$148.54 million $19,696
Aug 18, 4 AM $0.145
-0.30%
$144.97 million $19,010
Aug 18, 3 AM $0.146
+0.00%
$145.95 million $19,151
Aug 18, 2 AM $0.146
+0.15%
$145.93 million $19,277
Aug 18, 1 AM $0.146
+0.10%
$145.57 million $19,218
Aug 17, 10 PM $0.145
-0.08%
$144.57 million $19,180
Aug 17, 9 PM $0.145
+1.27%
$145.06 million $19,727
Aug 17, 8 PM $0.144
+0.07%
$143.61 million $20,154
Aug 17, 7 PM $0.144
+0.61%
$143.78 million $20,607
Aug 17, 6 PM $0.143
+0.27%
$143.44 million $20,154
Aug 17, 5 PM $0.143
+0.23%
$143.24 million $20,906
Aug 17, 4 PM $0.143
-0.91%
$142.87 million $21,146
Aug 17, 3 PM $0.144
-1.12%
$144.29 million $21,355
Aug 17, 2 PM $0.146
+2.24%
$145.7 million $20,869
Aug 17, 1 PM $0.143
-1.38%
$143.04 million $22,711
Aug 17, 12 PM $0.144
-0.22%
$144.49 million $23,995
Aug 17, 11 AM $0.145
-0.79%
$144.69 million $23,206
Aug 17, 10 AM $0.146
+0.26%
$145.77 million $22,981
Aug 17, 9 AM $0.146
+0.53%
$145.66 million $25,869
Aug 17, 8 AM $0.143
+0.17%
$142.7 million $23,798
Aug 17, 7 AM $0.143
-2.33%
$143.04 million $23,713
Aug 17, 6 AM $0.146
+0.05%
$146.41 million $24,860
Aug 17, 5 AM $0.146
+1.61%
$146.15 million $26,810
Aug 17, 4 AM $0.144
+0.71%
$143.96 million $26,470
Aug 17, 3 AM $0.142
+0.00%
$142.29 million $26,239
Aug 17, 1 AM $0.141
+0.35%
$141.48 million $26,329
Aug 16, 11 PM $0.14
+0.00%
$140.38 million $26,674
Aug 16, 10 PM $0.14
-1.07%
$140.21 million $26,661
Aug 16, 9 PM $0.14
-0.84%
$139.71 million $26,045
Aug 16, 8 PM $0.141
+1.42%
$141.15 million $25,386
Aug 16, 7 PM $0.139
-0.81%
$138.84 million $27,180
Aug 16, 6 PM $0.14
-0.57%
$139.8 million $26,961
Aug 16, 5 PM $0.14
-1.14%
$140.41 million $26,831
Aug 16, 4 PM $0.142
-0.84%
$141.92 million $28,578
Aug 16, 3 PM $0.144
+0.76%
$143.64 million $37,845
Aug 16, 2 PM $0.142
+0.90%
$142.29 million $42,205
Aug 16, 1 PM $0.143
+3.50%
$142.57 million $49,330
Aug 16, 12 PM $0.138
+0.08%
$138.17 million $47,644
Aug 16, 11 AM $0.138
-0.31%
$137.84 million $47,429
Aug 16, 10 AM $0.138
-3.21%
$137.95 million $47,381
Aug 16, 9 AM $0.139
-0.40%
$138.91 million $47,218
Aug 16, 8 AM $0.138
-0.71%
$138.46 million $46,470