Upsmarty Historical Data

UPY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0568
+0.16%
$ 56.78 million $ 15,624
Mar 7, 10 AM $ 0.0568
+1.10%
$ 56.76 million $ 15,398
Mar 7, 9 AM $ 0.0558
+0.37%
$ 55.77 million $ 14,174
Mar 7, 8 AM $ 0.0555
-1.84%
$ 55.49 million $ 13,514
Mar 7, 7 AM $ 0.0566
+2.91%
$ 56.59 million $ 12,872
Mar 7, 6 AM $ 0.055
+0.04%
$ 55.04 million $ 11,704
Mar 7, 5 AM $ 0.0551
+0.13%
$ 55.14 million $ 11,371
Mar 7, 4 AM $ 0.0551
-1.23%
$ 55.15 million $ 11,249
Mar 6, 11 PM $ 0.0559
-0.94%
$ 55.9 million $ 10,537
Mar 6, 10 PM $ 0.0565
+4.58%
$ 56.46 million $ 9,744
Mar 6, 9 PM $ 0.054
-0.34%
$ 54.01 million $ 8,262
Mar 6, 8 PM $ 0.0543
-0.01%
$ 54.26 million $ 8,087
Mar 6, 7 PM $ 0.054
-0.24%
$ 54.01 million $ 8,002
Mar 6, 6 PM $ 0.0541
+0.00%
$ 54.14 million $ 7,835
Mar 6, 5 PM $ 0.0542
-0.68%
$ 54.23 million $ 7,821
Mar 6, 4 PM $ 0.0547
+0.00%
$ 54.71 million $ 7,543
Mar 6, 3 PM $ 0.0541
-0.34%
$ 54.15 million $ 6,966
Mar 6, 2 PM $ 0.0544
+1.28%
$ 54.44 million $ 6,923
Mar 6, 1 PM $ 0.0536
+0.00%
$ 53.63 million $ 6,225
Mar 6, 12 PM $ 0.0533
-0.43%
$ 53.32 million $ 6,101
Mar 6, 11 AM $ 0.0536
-0.97%
$ 53.62 million $ 5,198
Mar 6, 10 AM $ 0.0542
-0.20%
$ 54.16 million $ 4,734
Mar 6, 9 AM $ 0.0544
-0.82%
$ 54.37 million $ 4,595
Mar 6, 8 AM $ 0.0552
+1.99%
$ 55.16 million $ 3,857
Mar 6, 7 AM $ 0.0541
+0.36%
$ 54.05 million $ 2,528
Mar 6, 6 AM $ 0.0539
-0.59%
$ 53.91 million $ 2,343
Mar 6, 5 AM $ 0.0542
+0.31%
$ 54.22 million $ 1,649
Mar 5, 11 PM $ 0.053
-0.71%
$ 53.05 million $ 15,294
Mar 5, 10 PM $ 0.0535
+0.14%
$ 53.49 million $ 15,146
Mar 5, 9 PM $ 0.0533
-1.60%
$ 53.35 million $ 15,027
Mar 5, 8 PM $ 0.0543
-1.70%
$ 54.27 million $ 14,503
Mar 5, 7 PM $ 0.0553
+1.10%
$ 55.29 million $ 13,981
Mar 5, 6 PM $ 0.0548
-1.43%
$ 54.77 million $ 13,685
Mar 5, 5 PM $ 0.0558
+4.98%
$ 55.85 million $ 12,484
Mar 5, 4 PM $ 0.0532
-1.74%
$ 53.25 million $ 11,308
Mar 5, 3 PM $ 0.0543
+0.35%
$ 54.28 million $ 10,946
Mar 5, 2 PM $ 0.0541
+3.57%
$ 54.11 million $ 10,082
Mar 5, 1 PM $ 0.0521
-1.70%
$ 52.14 million $ 7,747
Mar 5, 12 PM $ 0.053
-0.43%
$ 53.05 million $ 7,326
Mar 5, 11 AM $ 0.0533
-0.02%
$ 53.26 million $ 7,077
Mar 5, 10 AM $ 0.053
-2.54%
$ 53.02 million $ 6,674
Mar 5, 9 AM $ 0.0544
-0.24%
$ 54.36 million $ 6,203
Mar 5, 8 AM $ 0.0545
+2.75%
$ 54.51 million $ 5,948
Mar 5, 7 AM $ 0.0527
+1.67%
$ 52.71 million $ 3,356
Mar 5, 6 AM $ 0.0517
-0.89%
$ 51.73 million $ 852
Mar 5, 5 AM $ 0.0523
+0.45%
$ 52.3 million $ 360
Mar 5, 4 AM $ 0.052
+0.06%
$ 52.05 million $ 269
Mar 4, 11 PM $ 0.0517
+0.00%
$ 51.66 million $ 11,037
Mar 4, 10 PM $ 0.0519
-0.48%
$ 51.89 million $ 10,975
Mar 4, 9 PM $ 0.0526
+0.55%
$ 52.57 million $ 10,556