Upsmarty Historical Data

UPY Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 9.79
+1.64%
$ 9.79 billion $ 209,207
May 20, 10 PM $ 9.93
+0.00%
$ 9.93 billion $ 210,722
May 20, 9 PM $ 9.88
+1.58%
$ 9.88 billion $ 211,023
May 20, 8 PM $ 9.71
-0.45%
$ 9.71 billion $ 207,177
May 20, 7 PM $ 9.76
-1.83%
$ 9.76 billion $ 205,577
May 20, 6 PM $ 9.94
-2.89%
$ 9.94 billion $ 214,339
May 20, 5 PM $ 10.17
-3.40%
$ 10.17 billion $ 211,071
May 20, 4 PM $ 10.53
-11.16%
$ 10.53 billion $ 200,491
May 20, 3 PM $ 11.86
+25.03%
$ 11.86 billion $ 160,065
May 20, 2 PM $ 9.5
-3.11%
$ 9.5 billion $ 101,429
May 20, 1 PM $ 9.8
-0.50%
$ 9.8 billion $ 102,684
May 20, 12 PM $ 9.79
+1.97%
$ 9.79 billion $ 103,563
May 20, 11 AM $ 9.63
+0.50%
$ 9.63 billion $ 102,305
May 20, 9 AM $ 9.78
+0.07%
$ 9.78 billion $ 106,848
May 20, 8 AM $ 9.79
+1.72%
$ 9.79 billion $ 107,217
May 20, 7 AM $ 9.61
-0.14%
$ 9.61 billion $ 103,968
May 20, 6 AM $ 9.63
+0.99%
$ 9.63 billion $ 101,531
May 20, 5 AM $ 9.54
-0.98%
$ 9.54 billion $ 105,883
May 20, 4 AM $ 9.57
-0.70%
$ 9.57 billion $ 97,035
May 20, 3 AM $ 9.6
-2.18%
$ 9.6 billion $ 98,210
May 20, 2 AM $ 9.84
-0.07%
$ 9.84 billion $ 100,032
May 20, 1 AM $ 9.81
+0.95%
$ 9.81 billion $ 99,629
May 19, 11 PM $ 9.75
+0.00%
$ 9.75 billion $ 95,178
May 19, 10 PM $ 9.75
-0.37%
$ 9.75 billion $ 97,773
May 19, 9 PM $ 9.73
+2.79%
$ 9.73 billion $ 96,399
May 19, 8 PM $ 9.58
+2.70%
$ 9.58 billion $ 91,002
May 19, 7 PM $ 9.35
+1.37%
$ 9.35 billion $ 91,152
May 19, 6 PM $ 9.24
-2.06%
$ 9.24 billion $ 88,867
May 19, 5 PM $ 9.37
+1.85%
$ 9.37 billion $ 90,970
May 19, 4 PM $ 9.75
+2.78%
$ 9.75 billion $ 88,265
May 19, 3 PM $ 9.52
+1.09%
$ 9.52 billion $ 92,404
May 19, 2 PM $ 9.15
-7.16%
$ 9.15 billion $ 96,282
May 19, 1 PM $ 9.89
+3.47%
$ 9.89 billion $ 99,351
May 19, 12 PM $ 9.56
+3.90%
$ 9.56 billion $ 92,938
May 19, 11 AM $ 9.84
+1.23%
$ 9.84 billion $ 88,495
May 19, 10 AM $ 9.51
+0.07%
$ 9.51 billion $ 92,414
May 19, 9 AM $ 9.52
+0.72%
$ 9.52 billion $ 99,823
May 19, 8 AM $ 9.66
+0.04%
$ 9.66 billion $ 100,536
May 19, 7 AM $ 9.63
-0.77%
$ 9.63 billion $ 104,076
May 19, 6 AM $ 9.73
+1.17%
$ 9.73 billion $ 117,515
May 19, 5 AM $ 9.6
+2.53%
$ 9.6 billion $ 121,220
May 19, 4 AM $ 9.35
-0.01%
$ 9.35 billion $ 116,711
May 19, 3 AM $ 9.26
-0.02%
$ 9.26 billion $ 114,865
May 18, 10 PM $ 10.79
+11.13%
$ 10.79 billion $ 130,324
May 18, 9 PM $ 9.69
+1.97%
$ 9.69 billion $ 116,591
May 18, 8 PM $ 10.76
+10.99%
$ 10.76 billion $ 120,455
May 18, 7 PM $ 9.74
+2.36%
$ 9.74 billion $ 122,296
May 18, 6 PM $ 9.56
+2.04%
$ 9.56 billion $ 125,057
May 18, 5 PM $ 9.41
-0.71%
$ 9.41 billion $ 124,873
May 18, 4 PM $ 10.23
+8.37%
$ 10.23 billion $ 137,262