Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upsmarty Historical Data

UPY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 AM $0.138
-0.71%
$138.46 million $46,470
Aug 16, 7 AM $0.139
+1.14%
$139.34 million $49,246
Aug 16, 6 AM $0.138
+0.48%
$137.77 million $52,984
Aug 16, 5 AM $0.137
+1.37%
$137.03 million $49,791
Aug 16, 4 AM $0.137
+2.61%
$137.08 million $57,087
Aug 16, 1 AM $0.133
+0.61%
$133.23 million $58,802
Aug 16, 12 AM $0.133
-0.86%
$132.62 million $58,901
Aug 15, 10 PM $0.134
-0.05%
$133.68 million $59,027
Aug 15, 9 PM $0.134
-1.16%
$133.92 million $59,802
Aug 15, 8 PM $0.136
+1.95%
$135.86 million $65,048
Aug 15, 7 PM $0.133
+0.50%
$133.34 million $60,416
Aug 15, 6 PM $0.132
-0.59%
$132.3 million $73,033
Aug 15, 5 PM $0.132
-0.14%
$132.45 million $72,878
Aug 15, 4 PM $0.133
-0.99%
$132.74 million $71,015
Aug 15, 3 PM $0.135
+2.33%
$134.55 million $68,055
Aug 15, 2 PM $0.133
+6.06%
$132.88 million $64,998
Aug 15, 1 PM $0.126
-3.57%
$125.73 million $61,329
Aug 15, 12 PM $0.125
-0.65%
$125.23 million $59,170
Aug 15, 11 AM $0.126
+0.00%
$126.44 million $60,145
Aug 15, 10 AM $0.126
-0.28%
$126.42 million $60,718
Aug 15, 9 AM $0.127
+3.33%
$126.97 million $59,738
Aug 15, 8 AM $0.123
-0.35%
$122.91 million $56,593
Aug 15, 7 AM $0.124
+2.68%
$123.68 million $56,943
Aug 15, 6 AM $0.12
-0.40%
$120.05 million $48,428
Aug 15, 5 AM $0.12
-1.01%
$120.36 million $51,362
Aug 15, 4 AM $0.118
-4.96%
$117.94 million $43,267
Aug 15, 3 AM $0.118
+0.00%
$117.96 million $40,021
Aug 14, 11 PM $0.117
-0.13%
$117.25 million $40,500
Aug 14, 10 PM $0.117
+0.16%
$117.5 million $40,803
Aug 14, 9 PM $0.116
-1.12%
$116.4 million $40,732
Aug 14, 8 PM $0.119
+0.46%
$119.29 million $41,036
Aug 14, 7 PM $0.119
+4.07%
$118.86 million $39,496
Aug 14, 6 PM $0.109
-0.24%
$109.39 million $25,313
Aug 14, 5 PM $0.11
-0.41%
$109.59 million $25,500
Aug 14, 4 PM $0.11
-2.00%
$109.68 million $25,713
Aug 14, 3 PM $0.112
-1.59%
$112.28 million $25,451
Aug 14, 2 PM $0.114
+3.61%
$113.72 million $23,234
Aug 14, 1 PM $0.11
+0.65%
$110.14 million $16,476
Aug 14, 12 PM $0.11
+1.38%
$109.6 million $21,744
Aug 14, 11 AM $0.108
-0.05%
$107.91 million $22,224
Aug 14, 10 AM $0.108
+0.11%
$107.8 million $25,326
Aug 14, 9 AM $0.108
-0.14%
$107.95 million $34,744
Aug 14, 8 AM $0.108
+0.31%
$108.03 million $40,951
Aug 14, 7 AM $0.108
+1.99%
$107.67 million $45,123
Aug 14, 6 AM $0.106
-2.50%
$105.75 million $43,177
Aug 14, 5 AM $0.108
-0.07%
$108.39 million $43,608
Aug 14, 4 AM $0.109
-0.17%
$108.63 million $44,206
Aug 14, 3 AM $0.109
+0.05%
$108.65 million $46,984
Aug 14, 2 AM $0.108
+0.00%
$108.3 million $46,675
Aug 14, 1 AM $0.108
-0.37%
$108.2 million $46,721