Upsmarty Historical Data

UPY Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 9.41
-0.71%
$ 9.41 billion $ 124,873
May 18, 4 PM $ 10.23
+8.37%
$ 10.23 billion $ 137,262
May 18, 3 PM $ 9.46
-4.52%
$ 9.46 billion $ 138,782
May 18, 2 PM $ 9.95
-2.44%
$ 9.95 billion $ 140,894
May 18, 1 PM $ 9.94
-0.38%
$ 9.94 billion $ 144,677
May 18, 12 PM $ 9.52
-0.74%
$ 9.52 billion $ 148,252
May 18, 11 AM $ 9.85
+0.61%
$ 9.85 billion $ 144,092
May 18, 10 AM $ 9.78
-2.98%
$ 9.78 billion $ 145,805
May 18, 9 AM $ 10.05
-1.49%
$ 10.05 billion $ 142,376
May 18, 8 AM $ 10.03
+0.95%
$ 10.03 billion $ 139,359
May 18, 7 AM $ 9.95
+1.94%
$ 9.95 billion $ 140,650
May 18, 6 AM $ 9.8
+0.75%
$ 9.8 billion $ 134,140
May 18, 5 AM $ 9.73
-2.73%
$ 9.73 billion $ 137,828
May 18, 4 AM $ 9.99
+2.03%
$ 9.99 billion $ 135,910
May 18, 3 AM $ 9.86
-0.62%
$ 9.86 billion $ 133,109
May 17, 10 PM $ 10.81
+0.00%
$ 10.81 billion $ 147,970
May 17, 9 PM $ 10.83
+3.47%
$ 10.83 billion $ 152,970
May 17, 8 PM $ 10.49
-0.14%
$ 10.49 billion $ 142,510
May 17, 7 PM $ 10.47
-2.84%
$ 10.47 billion $ 143,381
May 17, 6 PM $ 10.79
+0.62%
$ 10.79 billion $ 140,998
May 17, 5 PM $ 10.72
-2.49%
$ 10.72 billion $ 137,810
May 17, 4 PM $ 11.01
-1.86%
$ 11.01 billion $ 145,009
May 17, 3 PM $ 11.22
+14.96%
$ 11.22 billion $ 150,701
May 17, 2 PM $ 9.65
+3.71%
$ 9.65 billion $ 133,878
May 17, 1 PM $ 9.32
-16.65%
$ 9.32 billion $ 134,912
May 17, 12 PM $ 10.97
+18.93%
$ 10.97 billion $ 156,041
May 17, 10 AM $ 11.08
+1.10%
$ 11.08 billion $ 177,593
May 17, 9 AM $ 10.94
-0.01%
$ 10.94 billion $ 195,357
May 17, 8 AM $ 10.96
+0.15%
$ 10.96 billion $ 221,297
May 17, 7 AM $ 10.92
+3.53%
$ 10.92 billion $ 276,555
May 17, 6 AM $ 10.55
-3.43%
$ 10.55 billion $ 258,977
May 17, 5 AM $ 10.95
+6.60%
$ 10.95 billion $ 269,829
May 17, 4 AM $ 10.23
-4.94%
$ 10.23 billion $ 254,726
May 17, 3 AM $ 10.77
-0.18%
$ 10.77 billion $ 269,781
May 17, 12 AM $ 9.17
+0.00%
$ 9.17 billion $ 260,269
May 16, 11 PM $ 8.98
+0.00%
$ 8.98 billion $ 226,452
May 16, 10 PM $ 8.36
+0.00%
$ 8.36 billion $ 254,740
May 16, 9 PM $ 10.11
+0.05%
$ 10.11 billion $ 206,907
May 16, 8 PM $ 10.09
+17.08%
$ 10.09 billion $ 252,986
May 16, 7 PM $ 9.88
+17.83%
$ 9.88 billion $ 222,438
May 16, 6 PM $ 8.38
-11.58%
$ 8.38 billion $ 216,617
May 16, 5 PM $ 9.47
+2.97%
$ 9.47 billion $ 242,058
May 16, 4 PM $ 9.2
+0.55%
$ 9.2 billion $ 210,544
May 16, 3 PM $ 9.17
-4.75%
$ 9.17 billion $ 211,689
May 16, 2 PM $ 9.2
-5.13%
$ 9.2 billion $ 224,272
May 16, 1 PM $ 9.71
+1.16%
$ 9.71 billion $ 217,143
May 16, 12 PM $ 9.56
+4.31%
$ 9.56 billion $ 216,404
May 16, 11 AM $ 9.15
-8.70%
$ 9.15 billion $ 211,203
May 16, 10 AM $ 10
+8.76%
$ 10 billion $ 216,727
May 16, 9 AM $ 9.16
-6.81%
$ 9.16 billion $ 186,703