Upsmarty Historical Data

UPY Page 2
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0862
+0.00%
$ 86.47 million $ 11,548
3:25 PM $ 0.0862
+0.00%
$ 86.47 million $ 11,640
3:22 PM $ 0.087
+0.00%
$ 87.04 million $ 11,572
3:06 PM $ 0.0879
+0.00%
$ 87.92 million $ 11,643
3:01 PM $ 0.0878
+0.00%
$ 87.78 million $ 11,574
3:00 PM $ 0.0876
+0.00%
$ 87.78 million $ 11,664
2:47 PM $ 0.0875
+0.00%
$ 87.5 million $ 12,261
2:46 PM $ 0.0874
+0.00%
$ 87.5 million $ 12,261
2:41 PM $ 0.0876
+0.00%
$ 87.64 million $ 12,167
2:29 PM $ 0.0876
+0.00%
$ 87.59 million $ 12,130
2:21 PM $ 0.0874
+0.00%
$ 87.44 million $ 12,219
2:17 PM $ 0.0884
+0.00%
$ 88.45 million $ 11,885
2:09 PM $ 0.0886
+0.00%
$ 88.6 million $ 11,780
1:51 PM $ 0.0876
+0.00%
$ 87.61 million $ 11,460
1:47 PM $ 0.0876
+0.00%
$ 87.55 million $ 11,454
1:42 PM $ 0.0877
+0.00%
$ 87.7 million $ 11,452
1:40 PM $ 0.0876
+0.00%
$ 87.7 million $ 11,550
1:35 PM $ 0.0887
+0.00%
$ 88.21 million $ 11,174
1:24 PM $ 0.0882
+0.00%
$ 88.21 million $ 11,085
1:23 PM $ 0.0887
+0.00%
$ 88.21 million $ 10,890
1:19 PM $ 0.0886
+0.00%
$ 88.56 million $ 10,843
1:03 PM $ 0.0886
+0.00%
$ 88.65 million $ 11,175
12:48 PM $ 0.0894
+0.00%
$ 89.42 million $ 10,885
12:30 PM $ 0.089
+0.00%
$ 88.95 million $ 10,780
12:26 PM $ 0.0889
+0.00%
$ 88.95 million $ 10,780
12:21 PM $ 0.0891
+0.00%
$ 89.14 million $ 10,739
11:59 AM $ 0.0893
+0.00%
$ 89.31 million $ 10,715
11:40 AM $ 0.0893
+0.00%
$ 88.94 million $ 10,667
11:39 AM $ 0.0889
+0.00%
$ 88.94 million $ 10,532
11:38 AM $ 0.0886
+0.00%
$ 88.94 million $ 10,399
11:35 AM $ 0.0885
+0.00%
$ 88.94 million $ 10,453
11:28 AM $ 0.0882
+0.00%
$ 88.16 million $ 10,350
11:23 AM $ 0.0881
+0.00%
$ 88.12 million $ 10,292
11:22 AM $ 0.089
+0.00%
$ 88.12 million $ 10,292
10:30 AM $ 0.0886
+0.00%
$ 88.52 million $ 11,956
10:20 AM $ 0.0886
+0.00%
$ 88.52 million $ 12,598
10:19 AM $ 0.0885
+0.00%
$ 88.52 million $ 12,598
10:15 AM $ 0.0882
+0.00%
$ 88.52 million $ 12,455
10:11 AM $ 0.0879
+0.00%
$ 87.93 million $ 12,512
9:56 AM $ 0.0887
+0.00%
$ 88.69 million $ 12,225
9:39 AM $ 0.0886
+0.00%
$ 88.63 million $ 12,206
9:15 AM $ 0.0887
+0.00%
$ 88.87 million $ 12,485
9:14 AM $ 0.0889
+0.00%
$ 88.87 million $ 12,469
8:56 AM $ 0.0892
+0.00%
$ 89.2 million $ 12,428
8:54 AM $ 0.0893
+0.00%
$ 89.29 million $ 12,401
8:33 AM $ 0.0893
+0.00%
$ 89.32 million $ 12,422
8:08 AM $ 0.0892
+0.00%
$ 89.23 million $ 12,901
7:54 AM $ 0.0891
+0.00%
$ 89.08 million $ 12,885
7:45 AM $ 0.0893
+0.00%
$ 88.67 million $ 12,790
7:41 AM $ 0.0887
+0.00%
$ 88.67 million $ 12,567