Upsmarty Historical Data

UPY Page 2
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0776
+0.00%
$ 77.28 million $ 4,465
3:40 PM $ 0.0761
+0.00%
$ 77.28 million $ 3,899
3:23 PM $ 0.0759
+0.00%
$ 75.95 million $ 4,078
3:04 PM $ 0.0758
+0.00%
$ 75.8 million $ 4,178
1:58 PM $ 0.0761
+0.00%
$ 76.12 million $ 3,981
1:37 PM $ 0.076
+0.00%
$ 76.01 million $ 3,956
1:20 PM $ 0.076
+0.00%
$ 76.18 million $ 3,918
1:03 PM $ 0.0762
+0.00%
$ 76.18 million $ 3,840
1:01 PM $ 0.0765
+0.00%
$ 76.18 million $ 3,738
12:21 PM $ 0.0769
+0.00%
$ 76.87 million $ 3,649
11:53 AM $ 0.077
+0.00%
$ 76.97 million $ 3,609
11:46 AM $ 0.0769
+0.00%
$ 76.95 million $ 3,596
11:11 AM $ 0.0768
+0.00%
$ 76.79 million $ 3,576
10:41 AM $ 0.0768
+0.00%
$ 76.79 million $ 3,687
10:23 AM $ 0.0769
+0.00%
$ 76.91 million $ 3,740
10:21 AM $ 0.0769
+0.00%
$ 76.91 million $ 3,695
9:32 AM $ 0.0768
+0.00%
$ 76.82 million $ 4,109
9:22 AM $ 0.0768
+0.00%
$ 76.79 million $ 4,095
8:54 AM $ 0.0769
+0.00%
$ 76.91 million $ 4,145
8:04 AM $ 0.0767
+0.00%
$ 76.74 million $ 4,336
7:48 AM $ 0.0766
+0.00%
$ 76.62 million $ 4,453
7:44 AM $ 0.077
+0.00%
$ 77.02 million $ 4,454
7:38 AM $ 0.0771
+0.00%
$ 77.11 million $ 4,418
7:31 AM $ 0.0773
+0.00%
$ 77.3 million $ 4,402
7:29 AM $ 0.0775
+0.00%
$ 77.49 million $ 4,394
7:17 AM $ 0.0772
+0.00%
$ 77.15 million $ 4,346
7:11 AM $ 0.077
+0.00%
$ 77.01 million $ 4,292
7:07 AM $ 0.0769
+0.00%
$ 76.93 million $ 4,260
7:06 AM $ 0.0773
+0.00%
$ 76.93 million $ 4,155
6:45 AM $ 0.0772
+0.00%
$ 76.97 million $ 4,416
6:41 AM $ 0.077
+0.00%
$ 76.97 million $ 4,420
6:32 AM $ 0.0767
+0.00%
$ 76.74 million $ 4,369
6:25 AM $ 0.0767
+0.00%
$ 77.68 million $ 4,304
4:58 AM $ 0.0777
+0.00%
$ 77.68 million $ 4,593
4:53 AM $ 0.0769
+0.00%
$ 76.87 million $ 4,528
4:38 AM $ 0.0769
+0.00%
$ 76.86 million $ 4,494
4:26 AM $ 0.0767
+0.00%
$ 76.7 million $ 4,494
4:07 AM $ 0.0769
+0.00%
$ 76.9 million $ 4,611
2:34 AM $ 0.0769
+0.00%
$ 76.89 million $ 4,849
2:04 AM $ 0.0764
+0.00%
$ 76.41 million $ 4,643
Download