Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upsmarty Historical Data

UPY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:06 PM $0.24
+0.00%
$240.81 million $123,490
3:05 PM $0.24
+0.00%
$240.81 million $123,544
3:04 PM $0.24
+0.00%
$240.41 million $123,844
2:59 PM $0.241
-0.20%
$241.48 million $125,460
2:57 PM $0.243
-1.33%
$241.48 million $124,052
2:56 PM $0.239
+0.00%
$241.48 million $122,337
2:55 PM $0.24
+0.00%
$241.48 million $121,361
2:54 PM $0.239
+0.00%
$238.86 million $121,717
2:42 PM $0.239
+0.00%
$239.44 million $123,852
2:39 PM $0.239
+0.00%
$239.01 million $124,113
2:37 PM $0.239
+0.00%
$239.01 million $124,299
2:35 PM $0.239
+0.19%
$239.01 million $124,320
2:34 PM $0.242
+0.00%
$242.13 million $120,967
2:24 PM $0.236
+0.00%
$235.54 million $125,204
2:23 PM $0.236
+0.00%
$235.54 million $125,277
2:21 PM $0.236
+0.79%
$235.54 million $124,049
2:20 PM $0.232
+0.00%
$235.54 million $122,343
2:18 PM $0.232
+0.39%
$231.95 million $119,806
2:13 PM $0.24
+0.00%
$240.44 million $126,558
2:10 PM $0.241
+0.00%
$240.44 million $125,766
2:08 PM $0.239
+0.01%
$239.37 million $125,619
2:06 PM $0.239
+0.00%
$239.37 million $125,718
2:02 PM $0.24
+0.00%
$239.66 million $124,269
2:00 PM $0.237
+0.94%
$239.66 million $123,044
1:59 PM $0.238
+0.00%
$238.37 million $118,672
1:44 PM $0.232
-1.31%
$231.84 million $119,588
1:39 PM $0.228
+0.00%
$228.41 million $115,632
1:38 PM $0.231
+0.00%
$228.41 million $110,958
1:31 PM $0.225
+0.63%
$224.99 million $109,714
1:27 PM $0.224
+0.10%
$224.44 million $109,903
1:18 PM $0.224
+0.00%
$223.98 million $109,469
1:16 PM $0.223
+0.00%
$223.98 million $109,963
1:15 PM $0.225
+0.17%
$223.98 million $110,083
1:14 PM $0.225
+0.00%
$224.81 million $112,047
1:13 PM $0.228
+0.00%
$224.81 million $111,946
1:08 PM $0.228
+0.00%
$227.65 million $111,610
1:06 PM $0.227
+0.00%
$227.65 million $111,475
1:05 PM $0.227
+0.00%
$227.65 million $111,408
1:04 PM $0.227
+0.00%
$226.79 million $111,877
1:03 PM $0.229
+0.00%
$226.79 million $112,265
12:54 PM $0.23
+0.00%
$230.26 million $112,004
12:47 PM $0.23
+0.00%
$229.82 million $112,336
12:38 PM $0.231
+0.01%
$231.34 million $112,182
12:37 PM $0.231
+0.00%
$231.34 million $111,489
12:36 PM $0.23
+0.00%
$231.34 million $111,398
12:35 PM $0.23
+0.00%
$231.34 million $110,885
12:34 PM $0.229
+0.00%
$229.2 million $112,061
12:32 PM $0.234
+0.00%
$229.2 million $111,927
12:29 PM $0.234
+0.00%
$234.07 million $111,965
12:27 PM $0.234
+0.00%
$234.07 million $111,840