Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upsmarty Historical Data

UPY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 12 AM $0.109
+0.00%
$108.99 million $47,113
Aug 13, 11 PM $0.109
+0.00%
$109.06 million $50,753
Aug 13, 10 PM $0.109
-0.47%
$108.96 million $50,551
Aug 13, 9 PM $0.11
+0.18%
$110.44 million $51,039
Aug 13, 8 PM $0.11
-1.58%
$110.08 million $50,968
Aug 13, 7 PM $0.113
-0.39%
$112.94 million $55,350
Aug 13, 6 PM $0.113
+1.04%
$113.49 million $63,525
Aug 13, 5 PM $0.112
-1.11%
$112.16 million $64,896
Aug 13, 4 PM $0.114
+1.96%
$113.78 million $72,933
Aug 13, 3 PM $0.111
+0.49%
$111.49 million $74,236
Aug 13, 2 PM $0.111
-2.09%
$111.02 million $73,235
Aug 13, 1 PM $0.112
-1.09%
$112.11 million $72,611
Aug 13, 12 PM $0.11
-0.73%
$110.49 million $66,300
Aug 13, 11 AM $0.111
+0.02%
$111.47 million $66,882
Aug 13, 10 AM $0.113
+1.85%
$112.87 million $63,058
Aug 13, 9 AM $0.108
+1.60%
$107.63 million $51,673
Aug 13, 8 AM $0.106
+2.36%
$106.27 million $45,503
Aug 13, 7 AM $0.101
-0.86%
$100.74 million $38,094
Aug 13, 6 AM $0.102
+1.21%
$101.71 million $39,537
Aug 13, 5 AM $0.1
+2.64%
$100.42 million $38,946
Aug 13, 4 AM $0.101
-2.57%
$100.56 million $38,165
Aug 13, 3 AM $0.103
-2.55%
$103.05 million $38,275
Aug 13, 12 AM $0.103
-2.08%
$102.64 million $36,571
Aug 12, 11 PM $0.102
+0.61%
$101.72 million $32,439
Aug 12, 10 PM $0.101
-0.26%
$101.01 million $32,686
Aug 12, 9 PM $0.102
-2.12%
$101.58 million $32,761
Aug 12, 8 PM $0.104
+1.32%
$103.93 million $32,862
Aug 12, 7 PM $0.103
+2.88%
$102.55 million $30,669
Aug 12, 6 PM $0.102
+2.92%
$102.47 million $50,071
Aug 12, 5 PM $0.1
-3.32%
$100.18 million $51,335
Aug 12, 4 PM $0.101
+3.79%
$100.54 million $45,374
Aug 12, 3 PM $0.097
-0.68%
$96.96 million $40,322
Aug 12, 2 PM $0.0981
+0.46%
$98.06 million $40,468
Aug 12, 1 PM $0.0976
+0.00%
$97.57 million $40,582
Aug 12, 12 PM $0.0979
+0.00%
$97.88 million $41,411
Aug 12, 11 AM $0.0978
+0.10%
$97.81 million $42,183
Aug 12, 10 AM $0.0976
-0.23%
$97.57 million $42,866
Aug 12, 9 AM $0.0971
+0.24%
$97.13 million $42,462
Aug 12, 8 AM $0.0968
+0.54%
$96.84 million $43,245
Aug 12, 7 AM $0.0962
+1.94%
$96.2 million $42,306
Aug 12, 6 AM $0.0943
-3.53%
$94.28 million $41,168
Aug 12, 5 AM $0.0975
-0.84%
$97.52 million $41,903
Aug 12, 4 AM $0.0986
+0.50%
$98.59 million $43,367
Aug 12, 3 AM $0.0984
+0.00%
$98.4 million $44,176
Aug 12, 2 AM $0.0985
-0.35%
$98.48 million $44,058
Aug 12, 12 AM $0.0992
+0.00%
$99.25 million $43,649
Aug 11, 11 PM $0.0986
+0.00%
$98.62 million $43,933
Aug 11, 10 PM $0.0987
+0.03%
$98.69 million $44,030
Aug 11, 9 PM $0.0986
-0.61%
$98.57 million $43,853
Aug 11, 8 PM $0.0995
-1.53%
$99.49 million $44,198