Upsmarty Historical Data

UPY Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 9.16
-6.81%
$ 9.16 billion $ 186,703
May 16, 8 AM $ 9.96
+2.42%
$ 9.96 billion $ 194,182
May 16, 7 AM $ 9.7
-2.40%
$ 9.7 billion $ 142,124
May 16, 6 AM $ 9.96
-3.07%
$ 9.96 billion $ 183,043
May 16, 5 AM $ 10.26
+3.30%
$ 10.26 billion $ 186,797
May 16, 4 AM $ 10.45
+3.80%
$ 10.45 billion $ 189,137
May 16, 2 AM $ 10.53
+0.00%
$ 10.53 billion $ 205,922
May 16, 12 AM $ 10.6
+0.00%
$ 10.6 billion $ 205,072
May 15, 11 PM $ 9.66
+0.00%
$ 9.66 billion $ 185,998
May 15, 10 PM $ 9.63
-0.60%
$ 9.63 billion $ 185,031
May 15, 9 PM $ 11.02
+1.84%
$ 11.02 billion $ 177,563
May 15, 8 PM $ 10.85
-2.65%
$ 10.85 billion $ 199,480
May 15, 7 PM $ 10.94
+15.54%
$ 10.94 billion $ 225,045
May 15, 6 PM $ 9.47
-9.64%
$ 9.47 billion $ 206,100
May 15, 5 PM $ 10.39
+7.84%
$ 10.39 billion $ 238,665
May 15, 4 PM $ 9.65
+1.01%
$ 9.65 billion $ 229,507
May 15, 3 PM $ 9.47
-5.67%
$ 9.47 billion $ 233,727
May 15, 2 PM $ 10.07
+0.02%
$ 10.07 billion $ 260,741
May 15, 1 PM $ 10.13
+6.38%
$ 10.13 billion $ 264,965
May 15, 12 PM $ 9.62
-5.22%
$ 9.62 billion $ 275,667
May 15, 11 AM $ 10.17
+2.10%
$ 10.17 billion $ 306,804
May 15, 10 AM $ 10.2
+3.73%
$ 10.2 billion $ 313,798
May 15, 9 AM $ 9.82
+0.23%
$ 9.82 billion $ 305,116
May 15, 8 AM $ 9.82
-3.93%
$ 9.82 billion $ 297,288
May 15, 7 AM $ 10.26
-4.25%
$ 10.26 billion $ 305,110
May 15, 6 AM $ 10.61
+2.05%
$ 10.61 billion $ 296,374
May 15, 5 AM $ 10.4
+3.51%
$ 10.4 billion $ 257,142
May 15, 4 AM $ 10.56
+1.72%
$ 10.56 billion $ 270,208
May 15, 3 AM $ 10.39
-3.50%
$ 10.39 billion $ 272,159
May 14, 9 PM $ 11.29
+2.25%
$ 11.29 billion $ 288,852
May 14, 8 PM $ 11.04
+0.86%
$ 11.04 billion $ 282,776
May 14, 7 PM $ 10.95
+0.71%
$ 10.95 billion $ 268,699
May 14, 6 PM $ 10.89
+5.05%
$ 10.89 billion $ 254,632
May 14, 5 PM $ 10.38
-7.18%
$ 10.38 billion $ 366,127
May 14, 4 PM $ 11.2
+5.68%
$ 11.2 billion $ 416,736
May 14, 3 PM $ 10.53
-6.73%
$ 10.53 billion $ 371,561
May 14, 2 PM $ 11.27
+5.33%
$ 11.27 billion $ 395,262
May 14, 1 PM $ 10.7
-1.66%
$ 10.7 billion $ 348,619
May 14, 12 PM $ 10.87
+4.90%
$ 10.87 billion $ 345,401
May 14, 11 AM $ 10.34
+7.38%
$ 10.34 billion $ 328,816
May 14, 10 AM $ 9.65
-8.68%
$ 9.65 billion $ 279,330
May 14, 9 AM $ 10.6
+9.95%
$ 10.6 billion $ 308,571
May 14, 8 AM $ 9.62
+0.29%
$ 9.62 billion $ 283,380
May 14, 7 AM $ 10.55
+9.70%
$ 10.55 billion $ 310,824
May 14, 6 AM $ 9.64
+0.98%
$ 9.64 billion $ 282,947
May 14, 5 AM $ 9.62
-7.07%
$ 9.62 billion $ 292,092
May 14, 4 AM $ 10.32
+6.18%
$ 10.32 billion $ 320,483
May 14, 3 AM $ 9.73
-2.04%
$ 9.73 billion $ 299,207
May 14, 12 AM $ 10.67
+0.00%
$ 10.67 billion $ 328,034
May 13, 11 PM $ 10.69
+0.00%
$ 10.69 billion $ 326,631