Upsmarty Historical Data

UPY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0525
-1.05%
$ 52.52 million $ 2,035
Mar 2, 8 AM $ 0.0531
-0.09%
$ 53.08 million $ 1,724
Mar 2, 7 AM $ 0.0531
+0.74%
$ 53.07 million $ 1,665
Mar 2, 6 AM $ 0.0526
-0.90%
$ 52.55 million $ 871
Mar 2, 5 AM $ 0.0528
+0.07%
$ 52.81 million $ 263
Mar 2, 4 AM $ 0.0528
+0.00%
$ 52.77 million $ 218
Mar 2, 12 AM $ 0.052
+0.00%
$ 52 million $ 18,270
Mar 1, 11 PM $ 0.0519
+0.00%
$ 51.92 million $ 18,329
Mar 1, 10 PM $ 0.0522
-0.56%
$ 52.19 million $ 18,178
Mar 1, 8 PM $ 0.0525
-1.00%
$ 52.48 million $ 18,087
Mar 1, 7 PM $ 0.0531
+0.00%
$ 53.1 million $ 17,882
Mar 1, 6 PM $ 0.0529
-1.08%
$ 52.87 million $ 17,396
Mar 1, 5 PM $ 0.0535
-1.24%
$ 53.53 million $ 16,656
Mar 1, 4 PM $ 0.0542
+0.57%
$ 54.16 million $ 16,331
Mar 1, 3 PM $ 0.0538
-1.74%
$ 53.79 million $ 16,084
Mar 1, 2 PM $ 0.0548
+0.88%
$ 54.83 million $ 15,740
Mar 1, 1 PM $ 0.0545
+1.48%
$ 54.55 million $ 15,523
Mar 1, 12 PM $ 0.0542
-0.64%
$ 54.21 million $ 14,777
Mar 1, 11 AM $ 0.0545
+0.72%
$ 54.49 million $ 14,399
Mar 1, 10 AM $ 0.0541
-0.01%
$ 54.08 million $ 13,927
Mar 1, 9 AM $ 0.0541
+0.13%
$ 54.07 million $ 13,861
Mar 1, 8 AM $ 0.0539
+0.31%
$ 53.95 million $ 13,680
Mar 1, 7 AM $ 0.0535
+0.47%
$ 53.53 million $ 12,886
Mar 1, 6 AM $ 0.0527
-0.40%
$ 52.73 million $ 12,156
Mar 1, 5 AM $ 0.0529
+0.00%
$ 52.88 million $ 11,779
Mar 1, 12 AM $ 0.0529
-0.03%
$ 52.86 million $ 11,683
Feb 28, 11 PM $ 0.0528
-0.51%
$ 52.77 million $ 11,642
Feb 28, 10 PM $ 0.053
+0.68%
$ 52.96 million $ 11,323
Feb 28, 9 PM $ 0.0525
-1.26%
$ 52.48 million $ 11,115
Feb 28, 8 PM $ 0.0534
+0.00%
$ 53.35 million $ 10,744
Feb 28, 7 PM $ 0.0532
+0.00%
$ 53.2 million $ 10,646
Feb 28, 6 PM $ 0.0533
+0.05%
$ 53.34 million $ 10,575
Feb 28, 5 PM $ 0.053
-0.36%
$ 53.01 million $ 10,290
Feb 28, 4 PM $ 0.0532
-2.49%
$ 53.16 million $ 9,972
Feb 28, 3 PM $ 0.0545
-1.66%
$ 54.47 million $ 9,502
Feb 28, 2 PM $ 0.0543
+0.30%
$ 54.32 million $ 8,328
Feb 28, 1 PM $ 0.0519
+0.94%
$ 51.93 million $ 6,031
Feb 28, 12 PM $ 0.0515
+0.47%
$ 51.45 million $ 5,670
Feb 28, 11 AM $ 0.0512
-0.34%
$ 51.25 million $ 5,416
Feb 28, 10 AM $ 0.0512
+1.15%
$ 51.2 million $ 4,973
Feb 28, 9 AM $ 0.0506
+0.87%
$ 50.64 million $ 4,070
Feb 28, 8 AM $ 0.0503
-0.25%
$ 50.35 million $ 3,633
Feb 27, 8 PM $ 0.0494
-0.20%
$ 49.44 million $ 19,870
Feb 27, 7 PM $ 0.0495
-0.91%
$ 49.52 million $ 19,484
Feb 27, 6 PM $ 0.05
+0.03%
$ 49.98 million $ 19,298
Feb 27, 5 PM $ 0.0506
-0.16%
$ 50.57 million $ 19,192
Feb 27, 4 PM $ 0.0507
-1.77%
$ 50.71 million $ 18,905
Feb 27, 3 PM $ 0.0517
+1.45%
$ 51.68 million $ 18,633
Feb 27, 2 PM $ 0.0509
+2.70%
$ 50.86 million $ 16,039
Feb 27, 1 PM $ 0.0493
+0.35%
$ 49.3 million $ 13,540