Upsmarty Historical Data

UPY Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 10.67
+0.00%
$ 10.67 billion $ 328,034
May 13, 11 PM $ 10.69
+0.00%
$ 10.69 billion $ 326,631
May 13, 10 PM $ 9.39
+0.78%
$ 9.39 billion $ 333,900
May 13, 9 PM $ 10.62
+13.80%
$ 10.62 billion $ 291,499
May 13, 8 PM $ 10.61
+13.64%
$ 10.61 billion $ 289,714
May 13, 7 PM $ 9.34
+0.48%
$ 9.34 billion $ 290,163
May 13, 6 PM $ 9.3
-9.19%
$ 9.3 billion $ 291,356
May 13, 5 PM $ 10.25
+16.16%
$ 10.25 billion $ 182,070
May 13, 4 PM $ 10.29
-0.93%
$ 10.29 billion $ 125,938
May 13, 3 PM $ 10.39
+1.50%
$ 10.39 billion $ 164,013
May 13, 2 PM $ 10.2
+16.06%
$ 10.2 billion $ 164,548
May 13, 1 PM $ 8.82
+0.97%
$ 8.82 billion $ 141,534
May 13, 12 PM $ 8.76
+0.34%
$ 8.76 billion $ 141,041
May 13, 11 AM $ 10.28
+14.13%
$ 10.28 billion $ 137,409
May 13, 10 AM $ 8.99
-15.16%
$ 8.99 billion $ 138,526
May 13, 9 AM $ 10.64
+17.43%
$ 10.64 billion $ 162,329
May 13, 8 AM $ 9.06
+5.05%
$ 9.06 billion $ 140,406
May 13, 7 AM $ 8.63
-11.06%
$ 8.63 billion $ 136,134
May 13, 6 AM $ 9.78
-0.51%
$ 9.78 billion $ 162,109
May 13, 5 AM $ 9.84
+14.92%
$ 9.84 billion $ 154,035
May 13, 4 AM $ 8.57
-6.13%
$ 8.57 billion $ 131,451
May 13, 3 AM $ 9.19
-1.60%
$ 9.19 billion $ 136,206
May 13, 2 AM $ 9.33
+0.00%
$ 9.33 billion $ 130,322
May 12, 11 PM $ 8.61
+0.00%
$ 8.61 billion $ 139,434
May 12, 10 PM $ 8.61
-7.05%
$ 8.61 billion $ 123,225
May 12, 8 PM $ 9.23
+0.13%
$ 9.23 billion $ 133,649
May 12, 7 PM $ 9.22
+1.37%
$ 9.22 billion $ 139,459
May 12, 6 PM $ 9.11
+0.21%
$ 9.11 billion $ 150,611
May 12, 5 PM $ 9.07
-0.55%
$ 9.07 billion $ 156,449
May 12, 4 PM $ 9.16
+1.46%
$ 9.16 billion $ 155,909
May 12, 3 PM $ 9.14
+0.66%
$ 9.14 billion $ 140,353
May 12, 2 PM $ 9.11
-19.72%
$ 9.11 billion $ 135,172
May 12, 1 PM $ 11.34
+23.19%
$ 11.34 billion $ 176,147
May 12, 12 PM $ 9.22
-0.06%
$ 9.22 billion $ 141,159
May 12, 11 AM $ 9.22
+2.11%
$ 9.22 billion $ 143,371
May 12, 10 AM $ 9.06
+0.87%
$ 9.06 billion $ 138,704
May 12, 9 AM $ 8.95
-17.38%
$ 8.95 billion $ 137,085
May 12, 8 AM $ 10.84
+1.06%
$ 10.84 billion $ 171,579
May 12, 7 AM $ 10.73
+16.96%
$ 10.73 billion $ 166,169
May 12, 6 AM $ 9.16
-19.04%
$ 9.16 billion $ 128,101
May 12, 5 AM $ 11.33
+25.42%
$ 11.33 billion $ 160,139
May 12, 4 AM $ 9.32
+4.32%
$ 9.32 billion $ 131,523
May 12, 3 AM $ 8.91
-11.54%
$ 8.91 billion $ 130,962
May 11, 11 PM $ 10.2
+0.00%
$ 10.2 billion $ 147,125
May 11, 9 PM $ 10.65
-1.19%
$ 10.65 billion $ 159,385
May 11, 8 PM $ 10.78
+0.29%
$ 10.78 billion $ 152,733
May 11, 7 PM $ 10.74
-1.43%
$ 10.74 billion $ 157,857
May 11, 6 PM $ 10.9
-0.72%
$ 10.9 billion $ 150,648
May 11, 5 PM $ 10.96
+0.96%
$ 10.96 billion $ 148,657
May 11, 4 PM $ 10.89
-0.47%
$ 10.89 billion $ 147,190