Upsmarty Historical Data

UPY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0509
+2.70%
$ 50.86 million $ 16,039
Feb 27, 1 PM $ 0.0493
+0.35%
$ 49.3 million $ 13,540
Feb 27, 12 PM $ 0.0491
-0.02%
$ 49.1 million $ 13,346
Feb 27, 11 AM $ 0.0489
+0.26%
$ 48.92 million $ 13,265
Feb 27, 10 AM $ 0.0486
+0.00%
$ 48.64 million $ 12,207
Feb 26, 9 AM $ 0.0495
-0.34%
$ 49.49 million $ 2,576
Feb 26, 8 AM $ 0.049
-0.12%
$ 49.02 million $ 2,178
Feb 26, 7 AM $ 0.0495
+0.00%
$ 49.53 million $ 1,836
Feb 26, 6 AM $ 0.0506
+1.58%
$ 50.58 million $ 902
Feb 26, 5 AM $ 0.0496
+0.12%
$ 49.63 million $ 369
Feb 25, 9 PM $ 0.0494
-0.28%
$ 49.37 million $ 4,703
Feb 25, 8 PM $ 0.0495
-1.19%
$ 49.51 million $ 4,329
Feb 25, 7 PM $ 0.0499
-0.23%
$ 49.93 million $ 3,808
Feb 25, 5 PM $ 0.0505
+0.00%
$ 50.53 million $ 2,530
Feb 25, 4 PM $ 0.0503
+0.08%
$ 50.29 million $ 2,283
Feb 25, 3 PM $ 0.0502
+0.54%
$ 50.15 million $ 1,865
Feb 25, 2 PM $ 0.0503
-0.80%
$ 50.29 million $ 1,289
Feb 25, 12 PM $ 0.051
-1.66%
$ 50.99 million $ 4,603
Feb 25, 11 AM $ 0.0519
+1.57%
$ 51.86 million $ 4,221
Feb 25, 9 AM $ 0.0511
-0.66%
$ 51.14 million $ 2,098
Feb 25, 8 AM $ 0.0512
+0.82%
$ 51.25 million $ 1,627
Feb 25, 6 AM $ 0.0518
+0.05%
$ 51.78 million $ 638
Feb 25, 4 AM $ 0.0514
+0.00%
$ 51.41 million $ 109
Feb 24, 10 PM $ 0.0522
+2.18%
$ 52.21 million $ 14,867
Feb 24, 9 PM $ 0.0508
+0.00%
$ 50.83 million $ 14,429
Feb 24, 8 PM $ 0.0515
-0.14%
$ 51.53 million $ 14,112
Feb 24, 7 PM $ 0.0516
+1.04%
$ 51.59 million $ 13,704
Feb 24, 6 PM $ 0.0511
-0.48%
$ 51.1 million $ 12,882
Feb 24, 5 PM $ 0.05
+0.24%
$ 50.03 million $ 12,280
Feb 24, 2 PM $ 0.0503
-0.69%
$ 50.3 million $ 11,176
Feb 24, 1 PM $ 0.0506
-3.13%
$ 50.59 million $ 10,576
Feb 24, 12 PM $ 0.0508
-0.92%
$ 50.77 million $ 8,920
Feb 24, 11 AM $ 0.0512
-2.41%
$ 51.21 million $ 8,615
Feb 24, 10 AM $ 0.0525
-0.25%
$ 52.47 million $ 8,003
Feb 24, 9 AM $ 0.0535
+0.00%
$ 53.53 million $ 7,822
Feb 24, 8 AM $ 0.0535
-1.44%
$ 53.5 million $ 7,418
Feb 24, 7 AM $ 0.0536
-2.23%
$ 53.56 million $ 7,022
Feb 24, 4 AM $ 0.053
+0.00%
$ 53 million $ 5,502
Feb 23, 11 PM $ 0.0528
-1.84%
$ 52.79 million $ 5,316
Feb 23, 10 PM $ 0.0539
+0.29%
$ 53.93 million $ 4,878
Feb 23, 9 PM $ 0.0535
-0.83%
$ 53.5 million $ 4,719
Feb 23, 8 PM $ 0.0539
-1.58%
$ 53.86 million $ 4,262
Feb 23, 7 PM $ 0.0548
-0.28%
$ 54.79 million $ 3,654
Feb 23, 6 PM $ 0.0547
-0.59%
$ 54.73 million $ 2,891
Feb 23, 5 PM $ 0.055
+0.66%
$ 55 million $ 2,534
Feb 23, 3 PM $ 0.0552
-0.48%
$ 55.17 million $ 1,232
Feb 23, 12 PM $ 0.0553
+0.00%
$ 55.33 million $ 3,201
Feb 23, 11 AM $ 0.056
+0.00%
$ 56.02 million $ 2,935
Feb 23, 9 AM $ 0.0557
-0.92%
$ 55.69 million $ 2,836
Feb 23, 8 AM $ 0.0564
+1.08%
$ 56.38 million $ 2,571