Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upsmarty Historical Data

UPY Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 PM $0.0995
-1.53%
$99.49 million $44,198
Aug 11, 7 PM $0.101
+2.86%
$101.09 million $44,092
Aug 11, 6 PM $0.0982
+1.21%
$98.22 million $19,791
Aug 11, 5 PM $0.0982
-0.55%
$98.21 million $14,797
Aug 11, 4 PM $0.0985
-1.46%
$98.45 million $28,816
Aug 11, 3 PM $0.1
+0.41%
$100.24 million $35,805
Aug 11, 2 PM $0.0995
-1.00%
$99.52 million $36,852
Aug 11, 1 PM $0.1
+0.38%
$100.38 million $37,156
Aug 11, 12 PM $0.0998
+1.23%
$99.84 million $35,952
Aug 11, 11 AM $0.0989
-0.57%
$98.93 million $35,282
Aug 11, 10 AM $0.099
+0.13%
$98.96 million $35,057
Aug 11, 9 AM $0.0987
-1.83%
$98.74 million $34,972
Aug 11, 8 AM $0.1
-0.30%
$100.46 million $36,502
Aug 11, 7 AM $0.101
+0.08%
$100.61 million $37,736
Aug 11, 6 AM $0.1
-0.27%
$100.5 million $38,107
Aug 11, 5 AM $0.101
+0.23%
$101.08 million $37,503
Aug 11, 4 AM $0.0999
+2.56%
$99.92 million $36,691
Aug 11, 3 AM $0.0973
-1.11%
$97.28 million $35,685
Aug 11, 12 AM $0.0984
+0.63%
$98.45 million $36,551
Aug 10, 11 PM $0.0976
+0.10%
$97.62 million $36,711
Aug 10, 10 PM $0.0974
-0.64%
$97.43 million $36,658
Aug 10, 9 PM $0.098
-0.24%
$97.96 million $37,055
Aug 10, 8 PM $0.0982
-0.38%
$98.17 million $39,006
Aug 10, 7 PM $0.0987
+0.26%
$98.74 million $38,788
Aug 10, 6 PM $0.0985
-3.22%
$98.46 million $38,676
Aug 10, 5 PM $0.102
+5.57%
$101.77 million $39,298
Aug 10, 4 PM $0.0961
+0.94%
$96.14 million $27,212
Aug 10, 3 PM $0.0953
+0.86%
$95.29 million $24,261
Aug 10, 2 PM $0.0948
+0.38%
$94.76 million $24,742
Aug 10, 1 PM $0.0943
-0.32%
$94.26 million $25,710
Aug 10, 12 PM $0.0945
-0.27%
$94.5 million $30,598
Aug 10, 11 AM $0.0945
-0.51%
$94.46 million $31,267
Aug 10, 10 AM $0.095
+0.70%
$95.01 million $31,123
Aug 10, 9 AM $0.0951
+2.59%
$95.07 million $32,205
Aug 10, 8 AM $0.0927
+1.20%
$92.66 million $30,083
Aug 10, 7 AM $0.0921
+0.88%
$92.1 million $28,555
Aug 10, 6 AM $0.0912
-0.42%
$91.18 million $29,008
Aug 10, 5 AM $0.0917
-0.89%
$91.65 million $28,580
Aug 10, 4 AM $0.0923
+1.09%
$92.33 million $28,248
Aug 10, 3 AM $0.091
+0.82%
$91.02 million $28,227
Aug 10, 2 AM $0.0908
+0.00%
$90.79 million $27,373
Aug 10, 1 AM $0.0909
-0.30%
$90.88 million $27,367
Aug 10, 12 AM $0.0915
+0.50%
$91.5 million $27,082
Aug 9, 11 PM $0.0905
+0.16%
$90.47 million $26,909
Aug 9, 10 PM $0.0906
-0.29%
$90.62 million $27,079
Aug 9, 9 PM $0.0912
+4.11%
$91.22 million $27,278
Aug 9, 8 PM $0.0876
-0.28%
$87.57 million $24,919
Aug 9, 7 PM $0.0879
+0.55%
$87.87 million $24,849
Aug 9, 6 PM $0.0872
+1.24%
$87.21 million $24,477
Aug 9, 5 PM $0.0862
+4.02%
$86.23 million $25,487