Upsmarty Historical Data

UPY Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 10.89
-0.47%
$ 10.89 billion $ 147,190
May 11, 3 PM $ 10.97
+0.03%
$ 10.97 billion $ 143,542
May 11, 2 PM $ 10.94
+3.05%
$ 10.94 billion $ 146,416
May 11, 1 PM $ 10.6
-0.06%
$ 10.6 billion $ 140,683
May 11, 12 PM $ 10.6
-0.07%
$ 10.6 billion $ 150,035
May 11, 11 AM $ 10.52
+3.15%
$ 10.52 billion $ 154,610
May 11, 10 AM $ 10.2
-2.21%
$ 10.2 billion $ 149,104
May 11, 9 AM $ 10.42
+0.00%
$ 10.42 billion $ 151,527
May 11, 8 AM $ 10.42
-3.38%
$ 10.42 billion $ 151,622
May 11, 7 AM $ 10.8
+0.43%
$ 10.8 billion $ 163,834
May 11, 6 AM $ 10.75
-6.98%
$ 10.75 billion $ 173,607
May 11, 5 AM $ 11.58
-0.36%
$ 11.58 billion $ 175,612
May 11, 4 AM $ 11.63
+5.18%
$ 11.63 billion $ 162,162
May 11, 3 AM $ 11.08
-6.87%
$ 11.08 billion $ 146,727
May 10, 11 PM $ 10.96
+0.24%
$ 10.96 billion $ 138,217
May 10, 10 PM $ 10.96
+1.68%
$ 10.96 billion $ 140,680
May 10, 9 PM $ 10.8
-2.85%
$ 10.8 billion $ 131,826
May 10, 8 PM $ 10.28
-18.55%
$ 10.28 billion $ 137,771
May 10, 7 PM $ 12.53
-1.40%
$ 12.53 billion $ 155,783
May 10, 6 PM $ 12.68
+1.33%
$ 12.68 billion $ 145,522
May 10, 5 PM $ 12.49
+0.21%
$ 12.49 billion $ 141,539
May 10, 4 PM $ 10.17
+0.00%
$ 10.17 billion $ 142,678
May 10, 3 PM $ 12.39
+23.78%
$ 12.39 billion $ 175,639
May 10, 2 PM $ 12.25
+0.50%
$ 12.25 billion $ 147,491
May 10, 1 PM $ 12.19
+9.97%
$ 12.19 billion $ 202,294
May 10, 12 PM $ 11.15
-11.76%
$ 11.15 billion $ 214,547
May 10, 11 AM $ 12.62
+11.43%
$ 12.62 billion $ 276,333
May 10, 10 AM $ 13.07
+0.62%
$ 13.07 billion $ 264,320
May 10, 9 AM $ 11.12
-17.26%
$ 11.12 billion $ 386,443
May 10, 8 AM $ 13.4
-1.18%
$ 13.4 billion $ 394,461
May 10, 7 AM $ 13.61
+22.18%
$ 13.61 billion $ 416,690
May 10, 6 AM $ 13.27
+2.31%
$ 13.27 billion $ 413,473
May 10, 5 AM $ 12.98
+3.51%
$ 12.98 billion $ 403,442
May 10, 4 AM $ 11.71
-9.61%
$ 11.71 billion $ 387,418
May 9, 11 PM $ 11.37
+0.89%
$ 11.37 billion $ 393,292
May 9, 10 PM $ 12.61
-0.04%
$ 12.61 billion $ 395,490
May 9, 9 PM $ 12.62
+13.42%
$ 12.62 billion $ 396,675
May 9, 8 PM $ 10.98
-12.54%
$ 10.98 billion $ 340,153
May 9, 7 PM $ 12.22
-2.04%
$ 12.22 billion $ 390,213
May 9, 6 PM $ 12.5
+9.80%
$ 12.5 billion $ 405,744
May 9, 5 PM $ 11.37
+1.03%
$ 11.37 billion $ 388,261
May 9, 4 PM $ 11.3
-5.29%
$ 11.3 billion $ 415,760
May 9, 3 PM $ 11.98
+3.24%
$ 11.98 billion $ 405,350
May 9, 2 PM $ 11.61
+4.44%
$ 11.61 billion $ 398,423
May 9, 1 PM $ 11.53
+2.72%
$ 11.53 billion $ 371,187
May 9, 12 PM $ 11.26
-10.44%
$ 11.26 billion $ 329,090
May 9, 11 AM $ 12.58
+0.89%
$ 12.58 billion $ 290,628
May 9, 10 AM $ 12.64
+1.22%
$ 12.64 billion $ 276,366
May 9, 9 AM $ 12.92
-3.54%
$ 12.92 billion $ 207,380
May 9, 8 AM $ 13.36
-1.23%
$ 13.36 billion $ 191,372