Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upsmarty Historical Data

UPY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 PM $0.0862
+4.02%
$86.23 million $25,487
Aug 9, 4 PM $0.0828
-6.90%
$82.82 million $22,585
Aug 9, 3 PM $0.0891
+0.16%
$89.14 million $20,326
Aug 9, 2 PM $0.0893
+4.20%
$89.26 million $19,499
Aug 9, 1 PM $0.0859
-0.80%
$85.9 million $18,218
Aug 9, 12 PM $0.0871
+1.37%
$87.1 million $14,702
Aug 9, 11 AM $0.0859
+0.00%
$85.87 million $13,760
Aug 9, 10 AM $0.0858
+0.11%
$85.81 million $13,582
Aug 9, 9 AM $0.0858
+2.58%
$85.81 million $12,746
Aug 9, 8 AM $0.0837
-0.23%
$83.66 million $12,359
Aug 9, 7 AM $0.0838
-0.60%
$83.83 million $12,559
Aug 9, 6 AM $0.084
+0.36%
$84.01 million $12,657
Aug 9, 5 AM $0.0837
-0.03%
$83.66 million $13,247
Aug 9, 4 AM $0.0838
-0.03%
$83.82 million $12,776
Aug 9, 3 AM $0.0838
-0.07%
$83.78 million $12,422
Aug 8, 11 PM $0.0836
+0.00%
$83.56 million $12,926
Aug 8, 10 PM $0.0829
+0.16%
$82.85 million $12,696
Aug 8, 9 PM $0.0831
-1.14%
$83.06 million $12,633
Aug 8, 8 PM $0.0838
+0.10%
$83.81 million $13,040
Aug 8, 7 PM $0.0838
-0.63%
$83.78 million $13,300
Aug 8, 6 PM $0.0844
-3.43%
$84.38 million $13,509
Aug 8, 5 PM $0.0824
+0.50%
$82.44 million $11,182
Aug 8, 4 PM $0.0817
-0.82%
$81.75 million $11,288
Aug 8, 3 PM $0.0825
+0.59%
$82.51 million $11,621
Aug 8, 2 PM $0.0821
-1.44%
$82.1 million $13,375
Aug 8, 1 PM $0.0827
+0.75%
$82.72 million $12,648
Aug 8, 12 PM $0.0821
+1.23%
$82.1 million $12,119
Aug 8, 11 AM $0.0809
+0.00%
$80.95 million $13,394
Aug 8, 10 AM $0.0812
+0.28%
$81.17 million $13,899
Aug 8, 9 AM $0.0816
+0.69%
$81.61 million $15,828
Aug 8, 8 AM $0.0809
-1.17%
$80.94 million $15,831
Aug 8, 7 AM $0.0819
+0.89%
$81.92 million $18,739
Aug 8, 6 AM $0.0814
-0.85%
$81.39 million $18,543
Aug 8, 5 AM $0.082
+0.61%
$82.03 million $18,124
Aug 8, 4 AM $0.0816
-0.15%
$81.65 million $18,277
Aug 8, 3 AM $0.0823
+0.30%
$82.25 million $18,560
Aug 8, 2 AM $0.0817
+0.00%
$-- $17,994
Aug 8, 1 AM $0.0817
+0.04%
$81.65 million $17,901
Aug 7, 10 PM $0.0822
+0.18%
$82.24 million $18,260
Aug 7, 9 PM $0.0822
+0.32%
$82.15 million $18,681
Aug 7, 8 PM $0.0818
-0.24%
$81.76 million $18,888
Aug 7, 7 PM $0.0819
+0.27%
$81.9 million $18,945
Aug 7, 6 PM $0.0818
+0.54%
$81.79 million $18,464
Aug 7, 5 PM $0.0812
-0.86%
$81.23 million $18,767
Aug 7, 4 PM $0.082
-0.18%
$81.98 million $18,946
Aug 7, 3 PM $0.0816
+1.01%
$81.56 million $18,567
Aug 7, 2 PM $0.0819
+1.19%
$81.86 million $24,278
Aug 7, 1 PM $0.0803
+0.67%
$80.34 million $29,555
Aug 7, 12 PM $0.0796
+0.01%
$79.58 million $29,801
Aug 7, 11 AM $0.0796
+1.17%
$79.55 million $27,774