Upsmarty Historical Data

UPY Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 13.36
-1.23%
$ 13.36 billion $ 191,372
May 9, 7 AM $ 13.42
-0.62%
$ 13.42 billion $ 159,245
May 9, 6 AM $ 13.48
-0.41%
$ 13.48 billion $ 157,581
May 9, 5 AM $ 13.52
-0.60%
$ 13.52 billion $ 164,922
May 9, 4 AM $ 13.57
-0.64%
$ 13.57 billion $ 155,651
May 9, 3 AM $ 13.62
+0.00%
$ 13.62 billion $ 153,743
May 8, 10 PM $ 13.95
-0.39%
$ 13.95 billion $ 159,577
May 8, 9 PM $ 13.61
+0.00%
$ 13.61 billion $ 151,561
May 8, 8 PM $ 12.18
-9.30%
$ 12.18 billion $ 152,475
May 8, 7 PM $ 13.66
-1.50%
$ 13.66 billion $ 151,049
May 8, 6 PM $ 13.83
+2.58%
$ 13.83 billion $ 152,299
May 8, 5 PM $ 13.38
-7.48%
$ 13.38 billion $ 127,440
May 8, 4 PM $ 14.47
+9.75%
$ 14.47 billion $ 111,780
May 8, 3 PM $ 14.6
+9.98%
$ 14.6 billion $ 101,518
May 8, 2 PM $ 13.26
-5.37%
$ 13.26 billion $ 100,274
May 8, 1 PM $ 13.99
-0.60%
$ 13.99 billion $ 102,352
May 8, 12 PM $ 14.06
-0.35%
$ 14.06 billion $ 101,074
May 8, 11 AM $ 14.77
+0.00%
$ 14.77 billion $ 108,122
May 8, 10 AM $ 14.8
+9.46%
$ 14.8 billion $ 113,245
May 8, 9 AM $ 13.58
+13.64%
$ 13.58 billion $ 100,191
May 8, 8 AM $ 11.93
-10.74%
$ 11.93 billion $ 87,644
May 8, 7 AM $ 13.41
-8.50%
$ 13.41 billion $ 96,551
May 8, 6 AM $ 14.73
+0.01%
$ 14.73 billion $ 107,367
May 8, 5 AM $ 14.71
+6.19%
$ 14.71 billion $ 104,112
May 8, 4 AM $ 13.85
-4.79%
$ 13.85 billion $ 97,712
May 7, 9 PM $ 0.0725
+4.05%
$ 72.52 million $ 520
May 7, 8 PM $ 0.0694
+1.33%
$ 69.4 million $ 527
May 7, 7 PM $ 0.069
+0.00%
$ 69.01 million $ 492
May 7, 6 PM $ 0.0722
+0.00%
$ 72.19 million $ 490
May 7, 5 PM $ 0.0702
-0.64%
$ 70.16 million $ 495
May 7, 4 PM $ 0.0709
+2.33%
$ 70.9 million $ 477
May 7, 3 PM $ 0.0698
+0.00%
$ 69.79 million $ 417
May 7, 2 PM $ 0.0699
+0.00%
$ 69.91 million $ 410
May 7, 11 AM $ 0.0689
-1.40%
$ 68.95 million $ 404
May 7, 8 AM $ 0.0687
-1.00%
$ 68.66 million $ 490
May 7, 7 AM $ 0.0694
-9.99%
$ 69.36 million $ 662
May 7, 6 AM $ 0.0777
+0.32%
$ 77.74 million $ 526
May 7, 5 AM $ 0.0777
+11.56%
$ 77.73 million $ 511
May 7, 4 AM $ 0.0697
+1.11%
$ 69.68 million $ 655
May 7, 3 AM $ 0.0689
+0.00%
$ 68.91 million $ 180
May 7, 2 AM $ 0.0689
+0.00%
$ 68.91 million $ 691
May 7, 1 AM $ 0.0689
+0.00%
$ 68.91 million $ 691
May 7, 12 AM $ 0.0689
+0.00%
$ 68.91 million $ 691
May 6, 11 PM $ 0.0689
-2.44%
$ 68.91 million $ 691
May 6, 10 PM $ 0.0706
+0.00%
$ 70.63 million $ 691
May 6, 9 PM $ 0.0706
-8.09%
$ 70.63 million $ 691
May 6, 7 PM $ 0.0734
+0.00%
$ 73.44 million $ 457
May 6, 6 PM $ 0.0733
+0.45%
$ 73.33 million $ 451
May 6, 5 PM $ 0.073
-0.18%
$ 73 million $ 463
May 6, 4 PM $ 0.0731
+1.47%
$ 73.13 million $ 2,175