Upsmarty Historical Data

UPY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0561
-0.23%
$ 56.14 million $ 8,534
Feb 20, 2 PM $ 0.0562
+0.00%
$ 56.23 million $ 8,238
Feb 20, 1 PM $ 0.0561
+0.23%
$ 56.08 million $ 8,171
Feb 20, 12 PM $ 0.0558
+2.05%
$ 55.83 million $ 8,086
Feb 20, 11 AM $ 0.0549
-0.45%
$ 54.93 million $ 6,742
Feb 20, 10 AM $ 0.0552
+0.88%
$ 55.22 million $ 6,600
Feb 20, 9 AM $ 0.055
+0.00%
$ 55.04 million $ 6,227
Feb 20, 8 AM $ 0.0552
+0.00%
$ 55.16 million $ 6,174
Feb 20, 7 AM $ 0.0548
-2.18%
$ 54.85 million $ 6,227
Feb 20, 6 AM $ 0.0559
+1.09%
$ 55.94 million $ 5,610
Feb 20, 5 AM $ 0.0551
+0.30%
$ 55.08 million $ 4,871
Feb 20, 4 AM $ 0.0552
+0.98%
$ 55.22 million $ 4,605
Feb 19, 11 PM $ 0.0549
+0.18%
$ 54.92 million $ 3,764
Feb 19, 10 PM $ 0.055
-0.23%
$ 54.98 million $ 3,603
Feb 19, 9 PM $ 0.0551
+0.13%
$ 54.99 million $ 3,270
Feb 19, 7 PM $ 0.0554
+0.00%
$ 55.41 million $ 2,483
Feb 19, 5 PM $ 0.0561
+0.00%
$ 56.08 million $ 1,717
Feb 19, 4 PM $ 0.0561
-0.81%
$ 56.06 million $ 1,342
Feb 19, 3 PM $ 0.0568
-3.89%
$ 56.75 million $ 934
Feb 19, 2 PM $ 0.0619
+0.00%
$ 61.92 million $ 609
Feb 19, 1 PM $ 0.0627
-7.45%
$ 62.67 million $ 265
Feb 19, 9 AM $ 0.0747
+0.00%
$ 74.65 million $ 2,370
Feb 19, 8 AM $ 0.0832
+0.00%
$ 83.17 million $ 1,923
Feb 19, 7 AM $ 0.0828
-0.70%
$ 82.84 million $ 1,633
Feb 19, 6 AM $ 0.0836
+0.00%
$ 83.57 million $ 817
Feb 19, 5 AM $ 0.0847
+3.90%
$ 84.7 million $ 443
Feb 19, 4 AM $ 0.0755
+0.00%
$ 75.5 million $ 235
Feb 18, 11 PM $ 0.0567
+0.00%
$ 56.66 million $ 3,438
Feb 18, 9 PM $ 0.0565
+0.00%
$ 56.54 million $ 3,131
Feb 18, 8 PM $ 0.0568
+0.26%
$ 56.84 million $ 2,835
Feb 18, 6 PM $ 0.0568
+2.19%
$ 56.79 million $ 1,787
Feb 18, 5 PM $ 0.0568
+0.46%
$ 56.77 million $ 1,293
Feb 18, 11 AM $ 0.0569
-0.11%
$ 56.85 million $ 2,616
Feb 18, 9 AM $ 0.0564
-1.36%
$ 56.35 million $ 2,363
Feb 18, 8 AM $ 0.0573
-1.41%
$ 57.28 million $ 1,691
Feb 18, 7 AM $ 0.0578
-0.29%
$ 57.83 million $ 1,329
Feb 18, 6 AM $ 0.0581
-0.27%
$ 57.86 million $ 714
Feb 18, 5 AM $ 0.0581
+1.22%
$ 58.08 million $ 320
Feb 17, 10 PM $ 0.0574
+0.00%
$ 57.44 million $ 11,421
Feb 17, 9 PM $ 0.0576
-1.02%
$ 57.62 million $ 11,341
Feb 17, 8 PM $ 0.0581
-0.07%
$ 58.14 million $ 11,103
Feb 17, 7 PM $ 0.0582
+0.31%
$ 58.23 million $ 10,241
Feb 17, 6 PM $ 0.0581
+0.11%
$ 58.08 million $ 10,201
Feb 17, 5 PM $ 0.0581
-1.17%
$ 58.08 million $ 8,885
Feb 17, 4 PM $ 0.0587
+1.47%
$ 58.75 million $ 8,499
Feb 17, 3 PM $ 0.0582
-0.51%
$ 58.18 million $ 7,552
Feb 17, 2 PM $ 0.0584
-0.59%
$ 58.44 million $ 7,442
Feb 17, 1 PM $ 0.0588
-0.01%
$ 58.82 million $ 5,810
Feb 17, 12 PM $ 0.0589
+1.21%
$ 58.88 million $ 5,749
Feb 17, 11 AM $ 0.0587
+0.37%
$ 58.68 million $ 5,208