Upsmarty Historical Data

UPY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0589
+1.21%
$ 58.88 million $ 5,749
Feb 17, 11 AM $ 0.0587
+0.37%
$ 58.68 million $ 5,208
Feb 17, 10 AM $ 0.0586
+0.86%
$ 58.56 million $ 5,066
Feb 17, 9 AM $ 0.0583
+0.46%
$ 58.32 million $ 4,604
Feb 17, 8 AM $ 0.0585
+0.13%
$ 58.47 million $ 4,388
Feb 17, 7 AM $ 0.0583
-1.49%
$ 58.34 million $ 4,295
Feb 17, 6 AM $ 0.0593
-0.48%
$ 59.28 million $ 3,319
Feb 17, 5 AM $ 0.0594
-0.16%
$ 59.42 million $ 2,351
Feb 17, 4 AM $ 0.0594
-0.06%
$ 59.36 million $ 1,952
Feb 17, 2 AM $ 0.0589
+0.00%
$ 58.95 million $ 5,642
Feb 16, 10 PM $ 0.0581
+0.81%
$ 58.07 million $ 4,877
Feb 16, 9 PM $ 0.0576
-0.28%
$ 57.65 million $ 4,648
Feb 16, 8 PM $ 0.0579
-1.17%
$ 57.88 million $ 3,974
Feb 16, 7 PM $ 0.0586
+1.44%
$ 58.65 million $ 3,697
Feb 16, 6 PM $ 0.0579
-0.62%
$ 57.91 million $ 1,887
Feb 16, 5 PM $ 0.0585
-0.15%
$ 58.51 million $ 1,196
Feb 16, 4 PM $ 0.0586
-1.22%
$ 58.59 million $ 1,114
Feb 16, 3 PM $ 0.0591
+0.22%
$ 59.14 million $ 538
Feb 16, 2 PM $ 0.0589
-0.74%
$ 58.93 million $ 467
Feb 16, 11 AM $ 0.0593
-0.55%
$ 59.3 million $ 4,415
Feb 16, 10 AM $ 0.0597
+0.53%
$ 59.66 million $ 4,247
Feb 16, 9 AM $ 0.0594
+0.24%
$ 59.42 million $ 3,722
Feb 16, 8 AM $ 0.0593
+0.10%
$ 59.33 million $ 3,504
Feb 16, 7 AM $ 0.0593
+1.44%
$ 59.25 million $ 2,579
Feb 16, 6 AM $ 0.0593
-0.45%
$ 59.3 million $ 1,914
Feb 16, 5 AM $ 0.0595
+0.28%
$ 59.47 million $ 1,460
Feb 16, 4 AM $ 0.0593
+0.19%
$ 59.27 million $ 2,068
Feb 16, 1 AM $ 0.0587
-1.13%
$ 58.67 million $ 5,047
Feb 16, 12 AM $ 0.0593
+0.01%
$ 59.31 million $ 4,963
Feb 15, 11 PM $ 0.0591
-0.51%
$ 59.1 million $ 4,902
Feb 15, 10 PM $ 0.0594
+0.00%
$ 59.42 million $ 4,802
Feb 15, 9 PM $ 0.0596
-0.02%
$ 59.64 million $ 4,670
Feb 15, 8 PM $ 0.0597
-1.26%
$ 59.66 million $ 4,660
Feb 15, 7 PM $ 0.0602
+0.89%
$ 60.18 million $ 4,357
Feb 15, 6 PM $ 0.0595
+0.91%
$ 59.38 million $ 3,993
Feb 15, 5 PM $ 0.0586
+58.37%
$ 58.58 million $ 2,509
Feb 15, 4 PM $ 0.0368
-8.32%
$ 36.84 million $ 1,264
Feb 15, 3 PM $ 0.0611
+0.00%
$ 61.08 million $ 1,391
Feb 15, 2 PM $ 0.061
-1.78%
$ 60.97 million $ 1,230
Feb 15, 1 PM $ 0.0621
-0.74%
$ 62.13 million $ 904
Feb 15, 12 PM $ 0.0626
+0.64%
$ 62.55 million $ 8,831
Feb 15, 11 AM $ 0.0619
-0.06%
$ 61.94 million $ 8,786
Feb 15, 10 AM $ 0.062
-0.29%
$ 62 million $ 8,259
Feb 15, 9 AM $ 0.0621
-2.21%
$ 62.12 million $ 7,916
Feb 15, 8 AM $ 0.0629
-0.94%
$ 62.89 million $ 7,057
Feb 15, 7 AM $ 0.0637
-0.35%
$ 63.7 million $ 1,908
Feb 15, 6 AM $ 0.0639
+0.34%
$ 63.56 million $ 1,661
Feb 15, 5 AM $ 0.0635
+1.08%
$ 63.5 million $ 1,183
Feb 15, 12 AM $ 0.062
+0.00%
$ 61.96 million $ 3,565
Feb 14, 11 PM $ 0.0621
+0.53%
$ 62.09 million $ 3,549