Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upsmarty Historical Data

UPY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 AM $0.0694
-0.25%
$69.44 million $7,439
Aug 4, 9 PM $0.0693
+0.30%
$69.29 million $7,676
Aug 4, 8 PM $0.0692
+0.37%
$69.16 million $7,758
Aug 4, 7 PM $0.0691
-1.08%
$69.09 million $7,877
Aug 4, 6 PM $0.0698
+0.93%
$69.8 million $7,676
Aug 4, 5 PM $0.0692
+0.19%
$69.23 million $7,190
Aug 4, 4 PM $0.0697
-0.32%
$69.67 million $7,795
Aug 4, 3 PM $0.0701
-0.57%
$70.07 million $7,674
Aug 4, 2 PM $0.0706
-0.26%
$70.55 million $9,412
Aug 4, 1 PM $0.07
+1.54%
$69.96 million $9,153
Aug 4, 12 PM $0.0694
+0.00%
$69.43 million $8,610
Aug 4, 11 AM $0.0692
+0.11%
$69.18 million $8,555
Aug 4, 10 AM $0.0696
+0.13%
$69.63 million $8,933
Aug 4, 9 AM $0.0699
+0.00%
$69.85 million $8,818
Aug 4, 8 AM $0.0699
-0.36%
$69.9 million $8,852
Aug 4, 7 AM $0.0701
-0.69%
$70.08 million $9,050
Aug 4, 6 AM $0.0711
+0.33%
$71.12 million $9,444
Aug 4, 5 AM $0.0707
-1.94%
$70.7 million $9,368
Aug 4, 4 AM $0.0718
+0.76%
$71.84 million $9,663
Aug 4, 3 AM $0.0713
-0.05%
$71.25 million $9,240
Aug 3, 11 PM $0.0715
+0.00%
$71.52 million $9,489
Aug 3, 10 PM $0.0713
+0.00%
$71.34 million $9,476
Aug 3, 9 PM $0.0714
+0.62%
$71.44 million $9,405
Aug 3, 8 PM $0.0711
-0.29%
$71.09 million $9,292
Aug 3, 7 PM $0.0715
-0.82%
$71.5 million $9,142
Aug 3, 6 PM $0.0721
+0.04%
$72.12 million $9,880
Aug 3, 5 PM $0.072
+1.77%
$72.04 million $10,615
Aug 3, 4 PM $0.0706
-1.55%
$70.6 million $10,226
Aug 3, 3 PM $0.072
+3.05%
$71.98 million $10,518
Aug 3, 2 PM $0.07
+0.00%
$69.97 million $10,649
Aug 3, 1 PM $0.0703
+0.70%
$70.31 million $13,759
Aug 3, 11 AM $0.0701
-0.62%
$70.06 million $25,448
Aug 3, 10 AM $0.0705
+0.31%
$70.52 million $25,884
Aug 3, 9 AM $0.0708
-0.04%
$70.8 million $25,619
Aug 3, 8 AM $0.0709
+0.88%
$70.88 million $26,439
Aug 3, 7 AM $0.0705
-0.15%
$70.5 million $26,031
Aug 3, 6 AM $0.0705
+0.77%
$70.54 million $25,928
Aug 3, 5 AM $0.0701
-1.67%
$70.14 million $25,803
Aug 3, 4 AM $0.0713
+1.60%
$71.25 million $25,981
Aug 3, 3 AM $0.0699
-0.11%
$69.91 million $24,969
Aug 3, 2 AM $0.0689
+0.00%
$68.89 million $22,191
Aug 2, 10 PM $0.0688
+0.10%
$68.85 million $24,554
Aug 2, 9 PM $0.0695
-0.26%
$69.48 million $24,749
Aug 2, 8 PM $0.0696
-0.16%
$69.62 million $25,503
Aug 2, 7 PM $0.069
+0.07%
$69.03 million $25,102
Aug 2, 6 PM $0.0678
+0.35%
$67.78 million $24,355
Aug 2, 5 PM $0.0674
-0.90%
$67.42 million $23,668
Aug 2, 4 PM $0.0682
+0.98%
$68.24 million $23,828
Aug 2, 3 PM $0.0674
-2.08%
$67.45 million $23,255
Aug 2, 2 PM $0.0698
+4.95%
$69.76 million $21,819