Upsmarty Historical Data

UPY Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.073
-0.18%
$ 73 million $ 463
May 6, 4 PM $ 0.0731
+1.47%
$ 73.13 million $ 2,175
May 6, 3 PM $ 0.0721
-0.37%
$ 72.07 million $ 2,159
May 6, 2 PM $ 0.0723
+0.00%
$ 72.34 million $ 2,138
May 6, 1 PM $ 0.073
+0.46%
$ 73 million $ 2,138
May 6, 12 PM $ 0.0727
+0.00%
$ 72.67 million $ 2,127
May 6, 11 AM $ 0.0727
+3.82%
$ 72.67 million $ 2,127
May 6, 10 AM $ 0.07
-0.03%
$ 69.99 million $ 2,124
May 6, 9 AM $ 0.0697
-2.91%
$ 69.66 million $ 2,071
May 6, 8 AM $ 0.0752
+0.00%
$ 75.17 million $ 2,057
May 6, 7 AM $ 0.0752
+0.84%
$ 75.17 million $ 2,079
May 6, 6 AM $ 0.0745
-4.82%
$ 74.54 million $ 2,544
May 6, 5 AM $ 0.0754
-0.74%
$ 75.44 million $ 2,544
May 6, 4 AM $ 0.076
+2.09%
$ 76 million $ 2,613
May 6, 3 AM $ 0.0744
+0.00%
$ 74.45 million $ 2,613
May 6, 2 AM $ 0.0744
-2.05%
$ 74.45 million $ 2,613
May 6, 1 AM $ 0.076
+0.00%
$ 76 million $ 2,592
May 6, 12 AM $ 0.076
+0.00%
$ 76 million $ 2,592
May 5, 11 PM $ 0.0761
+0.00%
$ 76.08 million $ 2,592
May 5, 10 PM $ 0.0761
+2.10%
$ 76.08 million $ 2,592
May 5, 6 PM $ 0.0678
+0.00%
$ 67.78 million $ 480
May 5, 5 PM $ 0.0673
+0.04%
$ 67.35 million $ 548
May 5, 4 PM $ 0.0677
-4.65%
$ 67.66 million $ 564
May 5, 3 PM $ 0.071
-4.10%
$ 70.96 million $ 979
May 5, 2 PM $ 0.074
+9.99%
$ 74 million $ 1,267
May 5, 1 PM $ 0.0673
+0.00%
$ 67.28 million $ 1,267
May 5, 12 PM $ 0.0699
-1.13%
$ 69.87 million $ 1,267
May 5, 11 AM $ 0.0707
-0.41%
$ 70.66 million $ 1,321
May 5, 10 AM $ 0.071
-1.44%
$ 70.95 million $ 1,339
May 5, 9 AM $ 0.072
-0.01%
$ 71.99 million $ 1,372
May 5, 8 AM $ 0.072
-0.05%
$ 72 million $ 1,379
May 5, 7 AM $ 0.072
+2.02%
$ 72.04 million $ 1,383
May 5, 6 AM $ 0.0706
-0.51%
$ 70.61 million $ 945
May 5, 5 AM $ 0.071
-0.71%
$ 70.97 million $ 1,231
May 5, 4 AM $ 0.0715
+0.92%
$ 71.48 million $ 1,261
May 5, 3 AM $ 0.0708
-2.97%
$ 70.83 million $ 1,307
May 5, 2 AM $ 0.073
+0.00%
$ 73 million $ 1,278
May 5, 1 AM $ 0.073
+0.00%
$ 73 million $ 1,278
May 5, 12 AM $ 0.073
+0.00%
$ 73 million $ 1,278
May 4, 11 PM $ 0.073
+2.90%
$ 73 million $ 1,278
May 4, 10 PM $ 0.0709
+1.31%
$ 70.94 million $ 1,278
May 4, 9 PM $ 0.07
+0.88%
$ 70.03 million $ 1,322
May 4, 6 PM $ 0.0581
-5.43%
$ 58.11 million $ 830
May 4, 5 PM $ 0.0609
-15.10%
$ 60.92 million $ 929
May 4, 4 PM $ 0.0718
+2.23%
$ 71.76 million $ 3,506
May 4, 3 PM $ 0.0702
+0.00%
$ 70.19 million $ 3,715
May 4, 2 PM $ 0.0707
-0.23%
$ 70.69 million $ 4,514
May 4, 1 PM $ 0.0718
+0.14%
$ 71.83 million $ 5,632
May 4, 12 PM $ 0.0717
+0.16%
$ 71.73 million $ 5,478
May 4, 11 AM $ 0.0716
-0.91%
$ 71.61 million $ 5,618