Upsmarty Historical Data

UPY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0621
+0.53%
$ 62.09 million $ 3,549
Feb 14, 10 PM $ 0.0618
-0.70%
$ 61.79 million $ 3,021
Feb 14, 9 PM $ 0.0626
-0.03%
$ 62.64 million $ 2,953
Feb 14, 8 PM $ 0.0625
-0.89%
$ 62.5 million $ 2,544
Feb 14, 7 PM $ 0.0633
+0.57%
$ 63.25 million $ 2,092
Feb 14, 6 PM $ 0.0628
-1.01%
$ 62.73 million $ 1,966
Feb 14, 5 PM $ 0.0634
-0.15%
$ 63.37 million $ 1,401
Feb 14, 4 PM $ 0.0631
-0.36%
$ 63.11 million $ 1,029
Feb 14, 3 PM $ 0.0634
-0.04%
$ 63.4 million $ 599
Feb 14, 2 PM $ 0.0634
+0.58%
$ 63.42 million $ 442
Feb 14, 1 PM $ 0.063
+0.00%
$ 62.97 million $ 555
Feb 14, 12 PM $ 0.0633
-1.13%
$ 63.3 million $ 5,282
Feb 14, 11 AM $ 0.064
-0.31%
$ 63.97 million $ 4,936
Feb 14, 10 AM $ 0.0638
+0.14%
$ 63.81 million $ 4,743
Feb 14, 9 AM $ 0.0635
-1.13%
$ 63.53 million $ 4,389
Feb 14, 8 AM $ 0.0645
+0.32%
$ 64.55 million $ 3,831
Feb 14, 7 AM $ 0.0646
-1.11%
$ 64.56 million $ 3,575
Feb 14, 6 AM $ 0.0654
+2.33%
$ 65.43 million $ 2,788
Feb 14, 5 AM $ 0.0639
+0.82%
$ 63.95 million $ 2,102
Feb 14, 12 AM $ 0.0636
+0.00%
$ 63.63 million $ 10,121
Feb 13, 11 PM $ 0.064
-0.86%
$ 63.96 million $ 10,040
Feb 13, 10 PM $ 0.0644
+0.00%
$ 64.45 million $ 9,880
Feb 13, 9 PM $ 0.0646
-0.21%
$ 64.56 million $ 9,889
Feb 13, 8 PM $ 0.0648
+0.90%
$ 64.75 million $ 9,838
Feb 13, 7 PM $ 0.0637
-0.55%
$ 63.74 million $ 8,900
Feb 13, 6 PM $ 0.0641
+1.07%
$ 64.09 million $ 8,449
Feb 13, 5 PM $ 0.0632
-0.38%
$ 63.23 million $ 7,620
Feb 13, 4 PM $ 0.0636
+0.29%
$ 63.64 million $ 7,487
Feb 13, 3 PM $ 0.0636
-0.40%
$ 63.57 million $ 6,935
Feb 13, 2 PM $ 0.064
+1.87%
$ 63.98 million $ 6,806
Feb 13, 1 PM $ 0.0628
+0.58%
$ 62.83 million $ 6,398
Feb 13, 12 PM $ 0.0627
-1.00%
$ 62.72 million $ 6,251
Feb 13, 10 AM $ 0.0633
+0.00%
$ 63.31 million $ 5,633
Feb 13, 9 AM $ 0.0632
+1.31%
$ 63.16 million $ 5,486
Feb 13, 8 AM $ 0.063
-2.16%
$ 63 million $ 4,813
Feb 13, 7 AM $ 0.0642
-2.03%
$ 64.24 million $ 3,410
Feb 13, 6 AM $ 0.0656
+0.23%
$ 65.6 million $ 2,473
Feb 13, 5 AM $ 0.0652
+0.89%
$ 65.18 million $ 1,393
Feb 12, 11 PM $ 0.0641
+0.00%
$ 64.08 million $ 12,589
Feb 12, 10 PM $ 0.0643
-0.20%
$ 64.32 million $ 12,563
Feb 12, 9 PM $ 0.0631
-0.21%
$ 63.14 million $ 11,915
Feb 12, 8 PM $ 0.063
-1.03%
$ 63.01 million $ 11,424
Feb 12, 7 PM $ 0.0636
-0.21%
$ 64.02 million $ 10,587
Feb 12, 6 PM $ 0.0638
-0.26%
$ 63.82 million $ 10,084
Feb 12, 5 PM $ 0.0638
-0.58%
$ 63.82 million $ 9,927
Feb 12, 4 PM $ 0.0639
+0.48%
$ 63.94 million $ 9,377
Feb 12, 3 PM $ 0.0639
-0.69%
$ 63.85 million $ 9,145
Feb 12, 2 PM $ 0.0643
+0.00%
$ 64.34 million $ 8,658
Feb 12, 1 PM $ 0.0643
-1.64%
$ 64.35 million $ 8,628
Feb 12, 12 PM $ 0.0656
+1.46%
$ 65.63 million $ 8,390