Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upsmarty Historical Data

UPY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 PM $0.0698
+4.95%
$69.76 million $21,819
Aug 2, 1 PM $0.0664
+3.78%
$66.4 million $17,411
Aug 2, 12 PM $0.0638
-11.55%
$63.8 million $15,624
Aug 2, 11 AM $0.0723
-0.08%
$72.33 million $7,539
Aug 2, 10 AM $0.0727
+0.00%
$72.65 million $7,117
Aug 2, 9 AM $0.0713
-1.32%
$71.34 million $7,059
Aug 2, 8 AM $0.0726
+2.16%
$72.56 million $6,208
Aug 2, 7 AM $0.0712
+0.10%
$71.17 million $6,284
Aug 2, 6 AM $0.0713
-1.49%
$71.28 million $6,314
Aug 2, 5 AM $0.0726
-0.24%
$72.57 million $6,647
Aug 2, 4 AM $0.0729
+0.47%
$72.87 million $6,689
Aug 2, 3 AM $0.072
+0.00%
$71.95 million $6,412
Aug 1, 11 PM $0.072
+0.00%
$72.01 million $6,644
Aug 1, 10 PM $0.0722
+1.10%
$72.21 million $6,581
Aug 1, 9 PM $0.0715
-0.79%
$71.51 million $6,438
Aug 1, 8 PM $0.0703
+0.22%
$70.34 million $6,005
Aug 1, 7 PM $0.0702
-0.15%
$70.24 million $6,367
Aug 1, 6 PM $0.0702
+0.62%
$70.16 million $6,823
Aug 1, 5 PM $0.0696
-0.90%
$69.62 million $6,704
Aug 1, 4 PM $0.0701
-0.74%
$70.12 million $6,420
Aug 1, 3 PM $0.0705
-0.17%
$70.51 million $6,706
Aug 1, 2 PM $0.0708
+0.00%
$70.77 million $7,157
Aug 1, 1 PM $0.0707
+0.26%
$70.7 million $7,056
Aug 1, 12 PM $0.0711
+0.00%
$71.07 million $7,572
Aug 1, 11 AM $0.071
+0.19%
$71.02 million $7,477
Aug 1, 10 AM $0.071
+0.00%
$70.99 million $7,320
Aug 1, 9 AM $0.0713
+0.00%
$71.27 million $8,040
Aug 1, 8 AM $0.0714
-0.87%
$71.4 million $8,219
Aug 1, 7 AM $0.0721
+0.00%
$72.14 million $8,178
Aug 1, 6 AM $0.0723
+1.05%
$72.32 million $8,373
Aug 1, 5 AM $0.0718
+1.79%
$71.84 million $8,914
Aug 1, 4 AM $0.0705
-0.16%
$70.49 million $8,325
Aug 1, 1 AM $0.0705
-0.91%
$70.49 million $8,992
Jul 31, 11 PM $0.0712
+0.00%
$71.16 million $9,287
Jul 31, 10 PM $0.0711
+0.26%
$71.09 million $9,194
Jul 31, 9 PM $0.071
-0.03%
$70.96 million $9,170
Jul 31, 8 PM $0.0718
+0.25%
$71.77 million $8,718
Jul 31, 7 PM $0.0713
-0.36%
$71.28 million $8,518
Jul 31, 6 PM $0.0717
-0.01%
$71.75 million $8,498
Jul 31, 5 PM $0.0717
-0.36%
$71.73 million $8,583
Jul 31, 4 PM $0.0719
+0.15%
$71.93 million $9,475
Jul 31, 3 PM $0.0724
-0.48%
$72.4 million $9,999
Jul 31, 2 PM $0.0723
+0.00%
$72.3 million $9,484
Jul 31, 1 PM $0.0724
-0.28%
$72.37 million $9,418
Jul 31, 12 PM $0.0724
+0.13%
$72.44 million $9,592
Jul 31, 10 AM $0.0725
+0.01%
$72.52 million $10,018
Jul 31, 9 AM $0.0723
-0.29%
$72.25 million $9,587
Jul 31, 8 AM $0.0726
-0.05%
$72.6 million $9,952
Jul 31, 7 AM $0.0726
+0.36%
$72.57 million $9,999
Jul 31, 6 AM $0.0727
-0.30%
$72.73 million $9,955