Upsmarty Historical Data

UPY Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0716
-0.91%
$ 71.61 million $ 5,618
May 4, 10 AM $ 0.0723
-1.00%
$ 72.27 million $ 5,532
May 4, 9 AM $ 0.073
-0.53%
$ 72.99 million $ 5,552
May 4, 8 AM $ 0.0734
+4.00%
$ 73.38 million $ 1,294
May 4, 7 AM $ 0.0754
+2.90%
$ 75.43 million $ 1,269
May 4, 6 AM $ 0.0733
+3.57%
$ 73.31 million $ 5,456
May 4, 5 AM $ 0.0708
+1.93%
$ 70.78 million $ 5,139
May 4, 4 AM $ 0.0694
-1.07%
$ 69.44 million $ 5,116
May 3, 10 PM $ 0.0674
+0.00%
$ 67.36 million $ 1,236
May 3, 9 PM $ 0.0741
+0.00%
$ 74.1 million $ 1,240
May 3, 8 PM $ 0.0764
+10.98%
$ 76.4 million $ 1,099
May 3, 7 PM $ 0.0685
+4.37%
$ 68.49 million $ 1,117
May 3, 6 PM $ 0.0659
-1.93%
$ 65.94 million $ 1,050
May 3, 5 PM $ 0.0675
+1.92%
$ 67.47 million $ 1,052
May 3, 4 PM $ 0.0661
-0.17%
$ 66.07 million $ 1,010
May 3, 3 PM $ 0.0663
+0.46%
$ 66.32 million $ 993
May 3, 2 PM $ 0.071
+3.72%
$ 71.03 million $ 1,023
May 3, 1 PM $ 0.0667
+2.62%
$ 66.74 million $ 582
May 3, 12 PM $ 0.0626
-0.68%
$ 62.56 million $ 519
May 3, 11 AM $ 0.0631
-2.53%
$ 63.12 million $ 475
May 3, 10 AM $ 0.0645
+0.56%
$ 64.48 million $ 453
May 3, 9 AM $ 0.0643
+0.00%
$ -- $ 439
May 3, 8 AM $ 0.0645
-0.86%
$ 64.49 million $ 428
May 3, 7 AM $ 0.0648
-0.59%
$ 64.83 million $ 404
May 3, 6 AM $ 0.0652
-1.60%
$ 65.19 million $ 448
May 3, 5 AM $ 0.0659
+0.76%
$ 65.95 million $ 441
May 3, 4 AM $ 0.0657
+0.00%
$ 65.7 million $ 416
May 3, 12 AM $ 0.0643
+0.00%
$ 64.26 million $ 460
May 2, 10 PM $ 0.0639
-0.73%
$ 63.9 million $ 510
May 2, 9 PM $ 0.0643
+0.00%
$ 64.3 million $ 454
May 2, 8 PM $ 0.0639
+0.51%
$ 63.93 million $ 470
May 2, 7 PM $ 0.0607
-0.28%
$ 60.71 million $ 436
May 2, 6 PM $ 0.0604
-4.90%
$ 60.43 million $ 425
May 2, 5 PM $ 0.0637
+0.62%
$ 63.67 million $ 423
May 2, 4 PM $ 0.0645
+0.00%
$ 64.47 million $ 417
May 2, 2 PM $ 0.0653
+0.00%
$ 65.31 million $ 451
May 2, 12 PM $ 0.066
+0.00%
$ 66.02 million $ 439
May 2, 8 AM $ 0.066
-0.05%
$ 65.98 million $ 474
May 2, 7 AM $ 0.0659
-3.47%
$ 65.95 million $ 496
May 2, 6 AM $ 0.0664
-2.34%
$ 66.42 million $ 498
May 2, 5 AM $ 0.0658
+0.00%
$ 65.83 million $ 464
May 2, 4 AM $ 0.0652
+0.00%
$ 65.22 million $ 485
May 1, 11 PM $ 0.0674
+2.15%
$ 67.39 million $ 389
May 1, 10 PM $ 0.066
+0.33%
$ 65.97 million $ 398
May 1, 9 PM $ 0.0666
-1.07%
$ 66.64 million $ 491
May 1, 8 PM $ 0.0674
+0.13%
$ 67.37 million $ 584
May 1, 7 PM $ 0.0668
+1.50%
$ 66.79 million $ 550
May 1, 6 PM $ 0.0654
-1.98%
$ 65.45 million $ 533
May 1, 5 PM $ 0.0675
-0.60%
$ 67.53 million $ 512
May 1, 4 PM $ 0.0675
-1.93%
$ 67.55 million $ 505