Upsmarty Historical Data

UPY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0643
-1.64%
$ 64.35 million $ 8,628
Feb 12, 12 PM $ 0.0656
+1.46%
$ 65.63 million $ 8,390
Feb 12, 11 AM $ 0.0644
-1.11%
$ 64.41 million $ 7,891
Feb 12, 10 AM $ 0.0643
-1.99%
$ 64.29 million $ 7,152
Feb 12, 9 AM $ 0.0649
-2.29%
$ 64.95 million $ 6,787
Feb 12, 8 AM $ 0.0662
-0.28%
$ 66.23 million $ 6,225
Feb 12, 7 AM $ 0.0664
+0.63%
$ 66.44 million $ 5,890
Feb 12, 6 AM $ 0.066
-0.63%
$ 66.1 million $ 4,590
Feb 12, 5 AM $ 0.0658
+0.97%
$ 65.76 million $ 3,654
Feb 12, 4 AM $ 0.065
+0.42%
$ 65.03 million $ 2,665
Feb 12, 1 AM $ 0.0645
+0.00%
$ 64.51 million $ 11,376
Feb 11, 10 PM $ 0.0643
+0.26%
$ 64.32 million $ 11,284
Feb 11, 9 PM $ 0.0642
-0.72%
$ 64.2 million $ 11,156
Feb 11, 8 PM $ 0.0647
+0.98%
$ 64.75 million $ 10,681
Feb 11, 7 PM $ 0.064
-1.73%
$ 63.99 million $ 9,323
Feb 11, 6 PM $ 0.0651
-0.32%
$ 65.09 million $ 8,334
Feb 11, 5 PM $ 0.0654
+0.29%
$ 65.44 million $ 7,679
Feb 11, 4 PM $ 0.0656
-0.74%
$ 65.64 million $ 6,761
Feb 11, 2 PM $ 0.0662
-0.29%
$ 66.24 million $ 6,156
Feb 11, 1 PM $ 0.0666
+0.61%
$ 66.55 million $ 6,046
Feb 11, 12 PM $ 0.0666
+0.04%
$ 66.59 million $ 5,841
Feb 11, 11 AM $ 0.0668
-0.45%
$ 66.8 million $ 5,200
Feb 11, 10 AM $ 0.0666
+0.00%
$ 66.65 million $ 4,885
Feb 11, 9 AM $ 0.0672
-0.39%
$ 67.24 million $ 4,798
Feb 11, 8 AM $ 0.0673
+0.66%
$ 67.33 million $ 4,310
Feb 11, 7 AM $ 0.0668
-0.32%
$ 66.78 million $ 3,894
Feb 11, 6 AM $ 0.0672
+0.10%
$ 67.18 million $ 2,510
Feb 11, 5 AM $ 0.067
-0.70%
$ 67.03 million $ 1,980
Feb 11, 4 AM $ 0.0665
+1.85%
$ 66.55 million $ 1,217
Feb 11, 3 AM $ 0.065
-1.05%
$ 65.01 million $ 2,845
Feb 10, 11 PM $ 0.065
+0.00%
$ 64.96 million $ 21,124
Feb 10, 10 PM $ 0.065
-1.05%
$ 64.98 million $ 21,026
Feb 10, 9 PM $ 0.0658
+0.00%
$ 65.83 million $ 20,871
Feb 10, 8 PM $ 0.0659
-0.15%
$ 65.88 million $ 20,882
Feb 10, 7 PM $ 0.066
+0.92%
$ 65.97 million $ 20,735
Feb 10, 6 PM $ 0.0652
+1.76%
$ 65.24 million $ 19,959
Feb 10, 5 PM $ 0.0639
-1.49%
$ 63.92 million $ 16,194
Feb 10, 4 PM $ 0.0651
-0.60%
$ 65.11 million $ 15,785
Feb 10, 3 PM $ 0.0652
-0.33%
$ 65.22 million $ 15,516
Feb 10, 2 PM $ 0.0651
+0.07%
$ 65.13 million $ 15,320
Feb 10, 1 PM $ 0.0661
-0.43%
$ 66.09 million $ 14,786
Feb 10, 12 PM $ 0.0667
+0.00%
$ 66.7 million $ 14,654
Feb 10, 11 AM $ 0.0665
+1.22%
$ 66.47 million $ 14,631
Feb 10, 10 AM $ 0.0658
+0.00%
$ 65.78 million $ 13,903
Feb 10, 9 AM $ 0.0655
-1.04%
$ 65.48 million $ 13,839
Feb 10, 8 AM $ 0.0661
-1.11%
$ 66.06 million $ 13,374
Feb 10, 7 AM $ 0.0666
+0.03%
$ 66.63 million $ 12,957
Feb 10, 6 AM $ 0.0673
+1.10%
$ 67.34 million $ 12,442
Feb 10, 5 AM $ 0.0663
+1.20%
$ 66.35 million $ 11,683
Feb 10, 4 AM $ 0.0655
+0.05%
$ 65.55 million $ 11,176