Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upsmarty Historical Data

UPY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 AM $0.0727
-0.30%
$72.73 million $9,955
Jul 31, 5 AM $0.073
+0.38%
$73 million $9,906
Jul 31, 4 AM $0.0729
+0.58%
$72.86 million $13,287
Jul 31, 3 AM $0.0724
+0.18%
$72.36 million $13,360
Jul 31, 1 AM $0.0718
-0.60%
$71.85 million $13,221
Jul 31, 12 AM $0.072
-0.87%
$72.02 million $12,823
Jul 30, 9 PM $0.0727
+0.00%
$72.68 million $13,269
Jul 30, 8 PM $0.0727
+0.59%
$72.66 million $13,264
Jul 30, 7 PM $0.0721
-1.14%
$72.13 million $12,911
Jul 30, 6 PM $0.0728
+0.74%
$72.82 million $13,319
Jul 30, 5 PM $0.0724
-1.53%
$72.37 million $13,372
Jul 30, 4 PM $0.0737
+0.11%
$73.69 million $12,282
Jul 30, 3 PM $0.0723
+0.00%
$72.3 million $12,580
Jul 30, 2 PM $0.0724
-0.07%
$72.43 million $12,690
Jul 30, 1 PM $0.0723
-0.74%
$72.3 million $12,759
Jul 30, 12 PM $0.073
+0.46%
$73.03 million $12,337
Jul 30, 11 AM $0.0724
+0.57%
$72.36 million $12,605
Jul 30, 10 AM $0.072
+0.90%
$72.01 million $12,220
Jul 30, 9 AM $0.0713
+0.29%
$71.31 million $11,858
Jul 30, 7 AM $0.0713
+0.34%
$71.34 million $12,409
Jul 30, 6 AM $0.0709
+1.95%
$70.9 million $13,476
Jul 30, 5 AM $0.0703
-3.59%
$70.33 million $12,575
Jul 30, 4 AM $0.073
+0.33%
$72.98 million $9,220
Jul 30, 3 AM $0.0726
-0.19%
$72.63 million $9,243
Jul 30, 2 AM $0.0724
+0.00%
$72.37 million $9,133
Jul 30, 1 AM $0.0726
+0.00%
$72.64 million $9,123
Jul 29, 11 PM $0.0726
+0.00%
$72.62 million $9,056
Jul 29, 10 PM $0.0729
+0.49%
$72.89 million $9,043
Jul 29, 9 PM $0.0722
+0.22%
$72.22 million $8,770
Jul 29, 8 PM $0.072
-0.08%
$72.05 million $8,666
Jul 29, 7 PM $0.0721
+0.06%
$72.15 million $8,814
Jul 29, 6 PM $0.0727
-0.57%
$72.68 million $8,548
Jul 29, 5 PM $0.073
+1.02%
$72.99 million $8,593
Jul 29, 4 PM $0.0725
+0.05%
$72.53 million $8,881
Jul 29, 3 PM $0.0725
-1.00%
$72.55 million $8,677
Jul 29, 2 PM $0.0732
+0.03%
$73.25 million $8,437
Jul 29, 1 PM $0.073
-0.55%
$73.02 million $8,545
Jul 29, 12 PM $0.0735
+0.80%
$73.51 million $9,124
Jul 29, 11 AM $0.0725
+0.13%
$72.47 million $10,216
Jul 29, 10 AM $0.0726
+0.00%
$72.58 million $10,552
Jul 29, 9 AM $0.0724
-0.27%
$72.41 million $10,526
Jul 29, 8 AM $0.073
+0.08%
$72.99 million $12,893
Jul 29, 7 AM $0.073
-1.12%
$72.97 million $12,923
Jul 29, 6 AM $0.074
+0.41%
$73.98 million $11,933
Jul 29, 5 AM $0.0731
-0.26%
$73.09 million $11,253
Jul 29, 4 AM $0.073
+0.22%
$73.02 million $11,762
Jul 29, 3 AM $0.0733
-0.18%
$73.33 million $12,097
Jul 28, 10 PM $0.0731
+0.00%
$73.06 million $12,176
Jul 28, 9 PM $0.0729
+0.00%
$72.89 million $12,215
Jul 28, 8 PM $0.0729
-0.44%
$72.94 million $12,170