Upsmarty Historical Data

UPY Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0675
-0.60%
$ 67.53 million $ 512
May 1, 4 PM $ 0.0675
-1.93%
$ 67.55 million $ 505
May 1, 2 PM $ 0.0682
+0.00%
$ 68.23 million $ 110,117
May 1, 7 AM $ 0.0675
-1.21%
$ 67.46 million $ 487
May 1, 6 AM $ 0.069
+1.48%
$ 69.03 million $ 477
May 1, 5 AM $ 0.0681
+0.41%
$ 68.12 million $ 461
May 1, 4 AM $ 0.0671
+0.00%
$ 67.11 million $ 456
Apr 30, 11 PM $ 0.0665
-8.56%
$ 66.55 million $ 515
Apr 30, 10 PM $ 0.0742
-8.48%
$ 74.18 million $ 461
Apr 30, 9 PM $ 0.0819
+0.00%
$ 81.87 million $ 474
Apr 30, 8 PM $ 0.0827
+10.43%
$ 82.68 million $ 610
Apr 30, 5 PM $ 0.0839
+0.00%
$ 83.91 million $ 522
Apr 30, 1 PM $ 0.0687
+0.00%
$ 68.65 million $ 571
Apr 30, 11 AM $ 0.0754
+0.00%
$ 75.38 million $ 7,554
Apr 30, 10 AM $ 0.0884
+0.00%
$ 88.38 million $ 7,545
Apr 30, 9 AM $ 0.0886
+0.00%
$ 88.56 million $ 7,359
Apr 30, 8 AM $ 0.0673
+0.00%
$ 67.29 million $ 7,349
Apr 30, 7 AM $ 0.0669
-0.73%
$ 66.9 million $ 7,369
Apr 30, 5 AM $ 0.0668
-0.81%
$ 66.78 million $ 7,336
Apr 30, 4 AM $ 0.0672
+1.40%
$ 67.24 million $ 7,382
Apr 30, 12 AM $ 0.0661
+0.00%
$ -- $ 7,470
Apr 29, 10 PM $ 0.0655
-1.06%
$ 65.54 million $ 7,499
Apr 29, 9 PM $ 0.0646
-2.32%
$ 64.62 million $ 6,915
Apr 29, 8 PM $ 0.0667
-0.02%
$ 66.66 million $ 6,458
Apr 29, 7 PM $ 0.0668
+0.62%
$ 66.82 million $ 6,244
Apr 29, 6 PM $ 0.0666
-0.68%
$ 66.61 million $ 6,136
Apr 29, 5 PM $ 0.0673
+1.80%
$ 67.27 million $ 6,184
Apr 29, 4 PM $ 0.0664
-0.38%
$ 66.4 million $ 6,192
Apr 29, 3 PM $ 0.0666
-0.58%
$ 66.62 million $ 6,267
Apr 29, 1 PM $ 0.0673
+0.77%
$ 67.33 million $ 7,822
Apr 29, 12 PM $ 0.0668
-0.85%
$ 66.77 million $ 7,276
Apr 29, 11 AM $ 0.0672
-0.78%
$ 67.18 million $ 7,122
Apr 29, 9 AM $ 0.0677
-0.73%
$ 67.73 million $ 7,742
Apr 29, 8 AM $ 0.0676
+0.00%
$ 67.61 million $ 8,062
Apr 29, 7 AM $ 0.068
-0.01%
$ 68.04 million $ 8,205
Apr 29, 6 AM $ 0.0681
-0.41%
$ 68.1 million $ 8,261
Apr 29, 5 AM $ 0.0682
-1.01%
$ 68.23 million $ 8,782
Apr 29, 4 AM $ 0.0688
+0.86%
$ 68.77 million $ 8,907
Apr 29, 3 AM $ 0.0686
+0.48%
$ 68.6 million $ 8,918
Apr 28, 11 PM $ 0.0676
+0.00%
$ 67.59 million $ 9,181
Apr 28, 10 PM $ 0.0674
-0.83%
$ 67.39 million $ 9,158
Apr 28, 9 PM $ 0.0681
+0.25%
$ 68.08 million $ 10,045
Apr 28, 8 PM $ 0.0675
+0.41%
$ 67.54 million $ 9,637
Apr 28, 7 PM $ 0.0672
-1.56%
$ 67.15 million $ 9,697
Apr 28, 6 PM $ 0.0682
+0.32%
$ 68.24 million $ 10,095
Apr 28, 5 PM $ 0.0686
-0.36%
$ 68.58 million $ 10,009
Apr 28, 4 PM $ 0.0692
-0.76%
$ 69.19 million $ 10,110
Apr 28, 3 PM $ 0.0697
+2.43%
$ 69.69 million $ 10,395
Apr 28, 2 PM $ 0.0682
+0.67%
$ 68.2 million $ 8,712
Apr 28, 12 PM $ 0.0675
+0.00%
$ 67.52 million $ 8,977