Upsmarty Historical Data

UPY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0682
+0.67%
$ 68.2 million $ 8,712
Apr 28, 12 PM $ 0.0675
+0.00%
$ 67.52 million $ 8,977
Apr 28, 11 AM $ 0.0675
-0.78%
$ 67.54 million $ 9,018
Apr 28, 10 AM $ 0.0679
-0.39%
$ 67.91 million $ 9,024
Apr 28, 9 AM $ 0.0681
-0.61%
$ 68.08 million $ 8,663
Apr 28, 8 AM $ 0.0684
-1.05%
$ 68.41 million $ 8,655
Apr 28, 7 AM $ 0.0693
-0.60%
$ 69.28 million $ 8,493
Apr 28, 6 AM $ 0.0699
+0.23%
$ 69.87 million $ 8,516
Apr 28, 5 AM $ 0.0699
+0.61%
$ 69.92 million $ 8,915
Apr 28, 4 AM $ 0.0697
+0.73%
$ 69.69 million $ 8,544
Apr 28, 3 AM $ 0.0696
+2.26%
$ 69.58 million $ 8,272
Apr 27, 10 PM $ 0.0686
+0.36%
$ 68.57 million $ 7,361
Apr 27, 9 PM $ 0.0686
+2.10%
$ 68.59 million $ 7,016
Apr 27, 8 PM $ 0.0672
-0.16%
$ 67.24 million $ 6,545
Apr 27, 7 PM $ 0.0675
+0.72%
$ 67.48 million $ 6,720
Apr 27, 6 PM $ 0.0673
-0.08%
$ 67.29 million $ 6,343
Apr 27, 5 PM $ 0.0673
-0.45%
$ 67.27 million $ 6,502
Apr 27, 4 PM $ 0.0678
-0.53%
$ 67.82 million $ 6,962
Apr 27, 3 PM $ 0.0686
+0.46%
$ 68.59 million $ 6,867
Apr 27, 2 PM $ 0.0684
+0.19%
$ 68.42 million $ 7,198
Apr 27, 1 PM $ 0.0688
-0.60%
$ 68.83 million $ 7,383
Apr 27, 12 PM $ 0.0691
+0.00%
$ 69.06 million $ 7,929
Apr 27, 11 AM $ 0.0689
-0.73%
$ 68.93 million $ 7,934
Apr 27, 10 AM $ 0.0693
+0.78%
$ 69.3 million $ 7,805
Apr 27, 9 AM $ 0.0689
-0.20%
$ 68.88 million $ 7,664
Apr 27, 8 AM $ 0.0689
-0.88%
$ 68.93 million $ 7,449
Apr 27, 7 AM $ 0.07
+0.19%
$ 69.96 million $ 7,694
Apr 27, 6 AM $ 0.0698
-0.35%
$ 69.79 million $ 7,980
Apr 27, 5 AM $ 0.0698
+1.00%
$ 69.84 million $ 7,495
Apr 27, 4 AM $ 0.0691
+0.55%
$ 69.09 million $ 7,423
Apr 27, 3 AM $ 0.0686
+0.00%
$ 68.58 million $ 7,502
Apr 26, 10 PM $ 0.0684
+0.63%
$ 68.44 million $ 7,305
Apr 26, 9 PM $ 0.068
-0.30%
$ 68.02 million $ 7,202
Apr 26, 8 PM $ 0.0682
-0.06%
$ 68.21 million $ 7,206
Apr 26, 7 PM $ 0.0682
+0.03%
$ 68.15 million $ 7,446
Apr 26, 6 PM $ 0.0685
-0.99%
$ 68.5 million $ 7,076
Apr 26, 5 PM $ 0.0684
-0.99%
$ 68.44 million $ 6,785
Apr 26, 4 PM $ 0.069
-0.99%
$ 69 million $ 6,856
Apr 26, 3 PM $ 0.0698
-0.18%
$ 69.77 million $ 7,149
Apr 26, 2 PM $ 0.0699
+1.82%
$ 69.89 million $ 7,224
Apr 26, 1 PM $ 0.0686
-1.98%
$ 68.64 million $ 6,338
Apr 26, 12 PM $ 0.0701
+0.36%
$ 70.13 million $ 6,134
Apr 26, 11 AM $ 0.07
+0.38%
$ 70.02 million $ 6,177
Apr 26, 10 AM $ 0.0701
+0.00%
$ 70.13 million $ 6,258
Apr 26, 9 AM $ 0.0703
+0.35%
$ 70.27 million $ 6,234
Apr 26, 8 AM $ 0.0701
-1.06%
$ 70.09 million $ 6,963
Apr 26, 7 AM $ 0.0707
-0.10%
$ 70.7 million $ 6,709
Apr 26, 6 AM $ 0.0708
+0.03%
$ 70.81 million $ 6,517
Apr 26, 5 AM $ 0.0711
+1.83%
$ 71.09 million $ 7,150
Apr 26, 4 AM $ 0.0696
-0.89%
$ 69.59 million $ 6,751