Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upsmarty Historical Data

UPY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 PM $0.0733
+0.14%
$73.34 million $12,609
Jul 28, 6 PM $0.0732
+0.87%
$73.19 million $12,974
Jul 28, 5 PM $0.0727
-0.43%
$72.66 million $12,839
Jul 28, 4 PM $0.0736
-0.30%
$73.55 million $12,469
Jul 28, 3 PM $0.0738
-0.54%
$73.82 million $12,424
Jul 28, 2 PM $0.0738
-0.91%
$73.78 million $12,686
Jul 28, 1 PM $0.0742
+0.31%
$74.16 million $12,562
Jul 28, 12 PM $0.0738
+0.95%
$73.79 million $12,283
Jul 28, 11 AM $0.0733
+0.97%
$73.29 million $10,079
Jul 28, 10 AM $0.0728
-0.11%
$72.81 million $20,032
Jul 28, 9 AM $0.0729
-2.91%
$72.94 million $19,920
Jul 28, 8 AM $0.0722
+0.08%
$72.15 million $16,950
Jul 28, 7 AM $0.0722
-0.09%
$72.16 million $17,444
Jul 28, 6 AM $0.0723
-0.54%
$72.27 million $17,783
Jul 28, 5 AM $0.0728
-0.23%
$72.77 million $17,873
Jul 28, 4 AM $0.0727
+0.15%
$72.68 million $17,543
Jul 28, 3 AM $0.0722
+0.66%
$72.25 million $16,838
Jul 28, 2 AM $0.0714
-0.29%
$71.39 million $16,721
Jul 28, 1 AM $0.0719
+0.00%
$71.88 million $16,639
Jul 27, 10 PM $0.0718
-0.02%
$71.82 million $16,644
Jul 27, 9 PM $0.072
+0.00%
$71.98 million $16,813
Jul 27, 8 PM $0.0722
+0.54%
$72.16 million $17,140
Jul 27, 7 PM $0.0723
+1.01%
$72.34 million $16,982
Jul 27, 6 PM $0.0726
-0.43%
$72.55 million $16,131
Jul 27, 5 PM $0.0731
+0.00%
$73.07 million $15,892
Jul 27, 4 PM $0.0728
+0.07%
$72.8 million $16,015
Jul 27, 3 PM $0.0729
+0.05%
$72.88 million $16,895
Jul 27, 2 PM $0.0724
+0.11%
$72.4 million $16,766
Jul 27, 1 PM $0.0722
+0.49%
$72.24 million $16,639
Jul 27, 12 PM $0.0723
+0.00%
$72.28 million $17,062
Jul 27, 11 AM $0.0722
-0.07%
$72.21 million $17,142
Jul 27, 10 AM $0.0725
+0.29%
$72.5 million $6,909
Jul 27, 8 AM $0.0725
-0.16%
$72.48 million $8,242
Jul 27, 7 AM $0.0728
+0.75%
$72.78 million $7,822
Jul 27, 6 AM $0.0722
-1.12%
$72.15 million $7,893
Jul 27, 5 AM $0.0724
-1.09%
$72.38 million $7,686
Jul 27, 4 AM $0.0733
-0.16%
$73.31 million $7,366
Jul 27, 3 AM $0.0737
-0.18%
$73.66 million $7,280
Jul 26, 10 PM $0.0734
+0.00%
$73.39 million $7,690
Jul 26, 9 PM $0.0734
+0.44%
$73.45 million $7,869
Jul 26, 8 PM $0.0723
-0.60%
$72.28 million $7,545
Jul 26, 7 PM $0.0725
+0.00%
$72.52 million $7,483
Jul 26, 6 PM $0.0726
+0.22%
$72.6 million $7,464
Jul 26, 5 PM $0.0724
-0.08%
$72.37 million $7,982
Jul 26, 4 PM $0.0724
-0.14%
$72.36 million $9,260
Jul 26, 3 PM $0.0725
+0.53%
$72.55 million $9,297
Jul 26, 2 PM $0.072
-0.79%
$71.97 million $9,185
Jul 26, 1 PM $0.0729
+0.06%
$72.94 million $9,314
Jul 26, 12 PM $0.0728
-0.11%
$72.76 million $9,027
Jul 26, 11 AM $0.0728
+1.23%
$72.81 million $8,552