Upsmarty Historical Data

UPY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0655
+0.05%
$ 65.55 million $ 11,176
Feb 9, 10 PM $ 0.0651
+0.10%
$ 65.14 million $ 10,829
Feb 9, 9 PM $ 0.0652
-1.06%
$ 65.2 million $ 10,790
Feb 9, 8 PM $ 0.0655
-0.19%
$ 65.5 million $ 10,382
Feb 9, 7 PM $ 0.0657
-0.89%
$ 65.71 million $ 9,905
Feb 9, 6 PM $ 0.0664
+0.51%
$ 66.4 million $ 8,084
Feb 9, 5 PM $ 0.066
-1.11%
$ 66.04 million $ 7,813
Feb 9, 4 PM $ 0.0667
+0.18%
$ 66.71 million $ 7,541
Feb 9, 3 PM $ 0.0666
-0.60%
$ 66.58 million $ 7,117
Feb 9, 2 PM $ 0.0668
-1.06%
$ 66.81 million $ 6,811
Feb 9, 1 PM $ 0.0677
-0.97%
$ 67.67 million $ 6,426
Feb 9, 12 PM $ 0.0681
+0.00%
$ 68.08 million $ 5,985
Feb 9, 11 AM $ 0.068
-0.06%
$ 68.04 million $ 5,939
Feb 9, 10 AM $ 0.068
+0.18%
$ 67.98 million $ 5,157
Feb 9, 9 AM $ 0.068
+0.08%
$ 67.97 million $ 5,073
Feb 9, 8 AM $ 0.0677
-0.01%
$ 67.66 million $ 4,606
Feb 9, 7 AM $ 0.0679
+0.56%
$ 67.9 million $ 4,518
Feb 9, 6 AM $ 0.0674
+0.24%
$ 67.43 million $ 4,091
Feb 9, 5 AM $ 0.0672
+0.60%
$ 67.22 million $ 3,383
Feb 9, 4 AM $ 0.0667
+0.29%
$ 66.72 million $ 2,849
Feb 9, 1 AM $ 0.066
+0.00%
$ -- $ 10,309
Feb 9, 12 AM $ 0.0663
+0.15%
$ 66.26 million $ 10,195
Feb 8, 11 PM $ 0.0661
+0.00%
$ 66.07 million $ 10,158
Feb 8, 9 PM $ 0.0664
-0.41%
$ 66.41 million $ 10,028
Feb 8, 8 PM $ 0.0665
-1.14%
$ 66.85 million $ 9,820
Feb 8, 7 PM $ 0.068
+0.49%
$ 68.02 million $ 9,247
Feb 8, 6 PM $ 0.0677
-0.22%
$ 67.72 million $ 8,822
Feb 8, 5 PM $ 0.0679
-0.71%
$ 67.91 million $ 8,799
Feb 8, 4 PM $ 0.0678
-1.04%
$ 67.85 million $ 8,109
Feb 8, 3 PM $ 0.0686
+3.81%
$ 68.56 million $ 6,952
Feb 8, 1 PM $ 0.0664
+0.00%
$ 66.38 million $ 5,343
Feb 8, 12 PM $ 0.067
+0.00%
$ 67 million $ 5,119
Feb 8, 11 AM $ 0.0674
+0.00%
$ 67.35 million $ 5,022
Feb 8, 10 AM $ 0.0675
-0.93%
$ 67.52 million $ 4,935
Feb 8, 9 AM $ 0.0681
+0.05%
$ 68.09 million $ 4,568
Feb 8, 8 AM $ 0.0678
-0.20%
$ 67.76 million $ 3,730
Feb 8, 7 AM $ 0.0681
+0.76%
$ 68.12 million $ 3,452
Feb 8, 6 AM $ 0.0676
+0.61%
$ 67.65 million $ 3,212
Feb 8, 5 AM $ 0.0672
+0.25%
$ 67.19 million $ 2,941
Feb 8, 4 AM $ 0.0671
+0.02%
$ 67.12 million $ 2,864
Feb 8, 2 AM $ 0.0669
+0.00%
$ 66.87 million $ 11,851
Feb 8, 1 AM $ 0.0666
-0.49%
$ 66.59 million $ 11,812
Feb 8, 12 AM $ 0.0668
+0.00%
$ 66.81 million $ 11,639
Feb 7, 11 PM $ 0.0667
-0.38%
$ 66.54 million $ 11,586
Feb 7, 10 PM $ 0.0672
-1.16%
$ 67.18 million $ 11,277
Feb 7, 9 PM $ 0.068
-0.24%
$ 67.97 million $ 11,140
Feb 7, 8 PM $ 0.0681
-1.16%
$ 68.15 million $ 11,044
Feb 7, 7 PM $ 0.0693
+0.09%
$ 69.27 million $ 10,700
Feb 7, 6 PM $ 0.069
+1.95%
$ 69.03 million $ 10,506
Feb 7, 5 PM $ 0.0675
-2.01%
$ 67.52 million $ 9,475