Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upsmarty Historical Data

UPY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 11 AM $0.0728
+1.23%
$72.81 million $8,552
Jul 26, 10 AM $0.0725
-0.17%
$72.49 million $8,287
Jul 26, 9 AM $0.0726
+0.16%
$72.59 million $8,396
Jul 26, 8 AM $0.0725
-0.77%
$72.5 million $8,309
Jul 26, 7 AM $0.073
-0.54%
$73.01 million $8,118
Jul 26, 6 AM $0.0734
-0.50%
$73.35 million $7,713
Jul 26, 5 AM $0.0738
-0.16%
$73.78 million $8,158
Jul 26, 4 AM $0.074
+1.48%
$73.95 million $8,373
Jul 26, 3 AM $0.0727
+0.00%
$72.73 million $8,370
Jul 26, 1 AM $0.0728
+0.00%
$72.76 million $8,184
Jul 26, 12 AM $0.0724
+0.00%
$72.37 million $8,099
Jul 25, 11 PM $0.0727
-0.51%
$72.68 million $8,013
Jul 25, 10 PM $0.0732
-0.62%
$73.19 million $7,999
Jul 25, 9 PM $0.0736
+0.60%
$73.57 million $7,955
Jul 25, 8 PM $0.0733
+0.02%
$73.32 million $8,418
Jul 25, 7 PM $0.0734
+0.00%
$73.36 million $8,753
Jul 25, 6 PM $0.0732
-0.27%
$73.25 million $8,707
Jul 25, 5 PM $0.0732
-0.46%
$73.22 million $8,774
Jul 25, 4 PM $0.0735
+2.58%
$73.47 million $8,957
Jul 25, 3 PM $0.0714
-0.84%
$71.43 million $7,072
Jul 25, 2 PM $0.0723
-0.19%
$72.28 million $6,829
Jul 25, 12 PM $0.0724
-0.31%
$72.4 million $7,495
Jul 25, 11 AM $0.0728
+0.03%
$72.84 million $7,768
Jul 25, 10 AM $0.0729
+1.03%
$72.9 million $7,737
Jul 25, 9 AM $0.0723
+0.57%
$72.34 million $7,864
Jul 25, 8 AM $0.072
-0.78%
$72.03 million $7,654
Jul 25, 7 AM $0.0727
-0.25%
$72.68 million $7,574
Jul 25, 6 AM $0.073
+0.37%
$73.04 million $7,512
Jul 25, 5 AM $0.0727
+0.29%
$72.69 million $7,622
Jul 25, 4 AM $0.0725
-0.83%
$72.51 million $7,670
Jul 24, 11 PM $0.0732
+0.00%
$73.24 million $7,873
Jul 24, 10 PM $0.0731
+0.00%
$73.05 million $8,283
Jul 24, 9 PM $0.0735
-1.24%
$73.53 million $8,218
Jul 24, 8 PM $0.0734
+0.00%
$73.41 million $7,519
Jul 24, 7 PM $0.0737
+1.31%
$73.69 million $7,372
Jul 24, 6 PM $0.0725
-0.06%
$72.53 million $7,091
Jul 24, 5 PM $0.0727
-1.34%
$72.65 million $7,218
Jul 24, 4 PM $0.0734
+0.00%
$73.45 million $7,222
Jul 24, 3 PM $0.0735
+0.17%
$73.52 million $7,377
Jul 24, 2 PM $0.073
-0.26%
$72.95 million $7,569
Jul 24, 1 PM $0.073
-1.34%
$72.97 million $7,735
Jul 24, 12 PM $0.0738
+0.77%
$73.83 million $8,307
Jul 24, 10 AM $0.0741
+0.42%
$74.06 million $8,113
Jul 24, 9 AM $0.0743
+0.17%
$74.33 million $7,906
Jul 24, 8 AM $0.0742
-0.16%
$74.16 million $9,633
Jul 24, 7 AM $0.0742
+0.13%
$74.22 million $10,319
Jul 24, 6 AM $0.0743
+0.67%
$74.31 million $10,262
Jul 24, 5 AM $0.0744
-0.34%
$74.4 million $10,126
Jul 24, 4 AM $0.0748
+0.07%
$74.78 million $10,156
Jul 24, 3 AM $0.0745
-0.08%
$74.52 million $10,116