Upsmarty Historical Data

UPY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0696
-0.89%
$ 69.59 million $ 6,751
Apr 26, 12 AM $ 0.0698
+0.00%
$ -- $ 6,403
Apr 25, 9 PM $ 0.0697
-0.56%
$ 69.73 million $ 6,424
Apr 25, 8 PM $ 0.0701
+0.10%
$ 70.12 million $ 6,558
Apr 25, 6 PM $ 0.0691
+0.14%
$ 69.13 million $ 5,983
Apr 25, 5 PM $ 0.0693
+0.77%
$ 69.34 million $ 5,730
Apr 25, 4 PM $ 0.069
-0.63%
$ 69.03 million $ 5,411
Apr 25, 3 PM $ 0.0694
+0.15%
$ 69.45 million $ 5,548
Apr 25, 2 PM $ 0.0697
+0.00%
$ 69.69 million $ 5,223
Apr 25, 1 PM $ 0.0699
+0.55%
$ 69.93 million $ 5,439
Apr 25, 12 PM $ 0.0696
-0.55%
$ 69.56 million $ 5,343
Apr 25, 11 AM $ 0.07
+0.11%
$ 70.05 million $ 5,177
Apr 25, 10 AM $ 0.0701
+0.28%
$ 70.07 million $ 5,238
Apr 25, 9 AM $ 0.0699
+0.35%
$ 69.88 million $ 5,035
Apr 25, 8 AM $ 0.0695
-2.08%
$ 69.5 million $ 5,035
Apr 25, 7 AM $ 0.071
+0.08%
$ 70.99 million $ 4,258
Apr 25, 6 AM $ 0.0707
-1.88%
$ 70.72 million $ 4,540
Apr 25, 5 AM $ 0.0718
+0.52%
$ 71.76 million $ 4,690
Apr 25, 4 AM $ 0.0708
+0.27%
$ 70.85 million $ 4,680
Apr 25, 3 AM $ 0.0704
+0.00%
$ 70.38 million $ 4,885
Apr 24, 10 PM $ 0.0701
+0.00%
$ 70.1 million $ 4,826
Apr 24, 9 PM $ 0.0702
-0.18%
$ 70.22 million $ 4,852
Apr 24, 8 PM $ 0.0705
-0.43%
$ 70.53 million $ 5,052
Apr 24, 7 PM $ 0.0705
+0.00%
$ 70.5 million $ 5,485
Apr 24, 6 PM $ 0.0707
-0.04%
$ 70.71 million $ 5,666
Apr 24, 5 PM $ 0.0708
-0.05%
$ 70.78 million $ 5,736
Apr 24, 4 PM $ 0.0708
-0.22%
$ 70.8 million $ 6,187
Apr 24, 3 PM $ 0.0712
-1.33%
$ 71.16 million $ 6,198
Apr 24, 2 PM $ 0.0723
+0.32%
$ 72.3 million $ 6,555
Apr 24, 1 PM $ 0.0721
+0.00%
$ 72.13 million $ 6,620
Apr 24, 11 AM $ 0.0714
+0.00%
$ 71.41 million $ 8,411
Apr 24, 9 AM $ 0.0714
-0.44%
$ 71.39 million $ 8,483
Apr 24, 8 AM $ 0.0717
-0.30%
$ 71.71 million $ 8,768
Apr 24, 7 AM $ 0.0717
-0.77%
$ 71.66 million $ 9,082
Apr 24, 6 AM $ 0.0721
-0.18%
$ 72.09 million $ 8,641
Apr 24, 5 AM $ 0.0724
-0.08%
$ 72.37 million $ 8,221
Apr 24, 4 AM $ 0.0722
+1.16%
$ 72.15 million $ 8,284
Apr 24, 12 AM $ 0.0712
+0.00%
$ -- $ 8,196
Apr 23, 11 PM $ 0.0712
+0.00%
$ 71.17 million $ 8,160
Apr 23, 10 PM $ 0.0711
+0.15%
$ 71.06 million $ 8,159
Apr 23, 9 PM $ 0.0713
+1.33%
$ 71.32 million $ 8,419
Apr 23, 8 PM $ 0.0711
-0.71%
$ 71.09 million $ 8,182
Apr 23, 7 PM $ 0.0714
-0.58%
$ 71.37 million $ 8,143
Apr 23, 6 PM $ 0.0721
-0.35%
$ 72.12 million $ 8,200
Apr 23, 5 PM $ 0.0726
-0.01%
$ 72.59 million $ 8,369
Apr 23, 4 PM $ 0.0728
-0.23%
$ 72.84 million $ 8,331
Apr 23, 3 PM $ 0.073
-0.77%
$ 73.01 million $ 8,654
Apr 23, 2 PM $ 0.0723
+0.58%
$ 72.26 million $ 7,770
Apr 23, 1 PM $ 0.0718
+0.43%
$ 71.82 million $ 7,446
Apr 23, 12 PM $ 0.0715
+0.64%
$ 71.49 million $ 7,153