Upsmarty Historical Data

UPY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0675
-2.01%
$ 67.52 million $ 9,475
Feb 7, 4 PM $ 0.0694
-3.05%
$ 69.39 million $ 9,230
Feb 7, 3 PM $ 0.0714
+1.52%
$ 71.44 million $ 7,819
Feb 7, 2 PM $ 0.0701
+4.57%
$ 70.11 million $ 6,810
Feb 7, 1 PM $ 0.0673
-0.89%
$ 67.33 million $ 5,132
Feb 7, 12 PM $ 0.0679
+0.00%
$ 67.92 million $ 4,959
Feb 7, 11 AM $ 0.0676
+0.17%
$ 67.61 million $ 4,847
Feb 7, 10 AM $ 0.0675
+0.00%
$ 67.46 million $ 4,583
Feb 7, 8 AM $ 0.0671
+0.00%
$ 67.11 million $ 4,445
Feb 7, 7 AM $ 0.0671
-0.32%
$ 67.06 million $ 4,448
Feb 7, 6 AM $ 0.0674
-1.31%
$ 67.44 million $ 4,305
Feb 7, 5 AM $ 0.0684
-0.14%
$ 68.37 million $ 4,220
Feb 7, 4 AM $ 0.0685
+0.00%
$ 68.49 million $ 4,181
Feb 7, 1 AM $ 0.0694
+0.00%
$ 69.39 million $ 9,502
Feb 7, 12 AM $ 0.0697
+0.30%
$ 69.74 million $ 9,373
Feb 6, 11 PM $ 0.0699
+0.00%
$ 69.9 million $ 9,226
Feb 6, 10 PM $ 0.0699
-0.93%
$ 69.92 million $ 9,174
Feb 6, 9 PM $ 0.0706
-0.26%
$ 70.6 million $ 8,987
Feb 6, 8 PM $ 0.0708
+1.56%
$ 70.8 million $ 8,882
Feb 6, 7 PM $ 0.0697
+2.73%
$ 69.71 million $ 7,394
Feb 6, 6 PM $ 0.0679
+2.22%
$ 67.87 million $ 6,435
Feb 6, 5 PM $ 0.0664
+0.39%
$ 66.43 million $ 5,674
Feb 6, 4 PM $ 0.0657
+2.15%
$ 65.75 million $ 5,199
Feb 6, 3 PM $ 0.0644
+0.52%
$ 64.36 million $ 4,494
Feb 6, 2 PM $ 0.0643
+0.00%
$ 64.33 million $ 3,995
Feb 6, 1 PM $ 0.0642
-1.09%
$ 64.19 million $ 4,016
Feb 6, 12 PM $ 0.0649
+0.16%
$ 64.9 million $ 3,700
Feb 6, 11 AM $ 0.0647
-0.23%
$ 64.74 million $ 3,651
Feb 6, 10 AM $ 0.0653
-1.25%
$ 65.27 million $ 3,514
Feb 6, 9 AM $ 0.066
+1.16%
$ 66.03 million $ 3,078
Feb 6, 8 AM $ 0.0651
-0.39%
$ 65.08 million $ 2,592
Feb 6, 7 AM $ 0.0653
+0.78%
$ 65.33 million $ 1,983
Feb 6, 6 AM $ 0.0649
-1.02%
$ 64.86 million $ 773
Feb 6, 5 AM $ 0.0652
-0.73%
$ 65.17 million $ 347
Feb 5, 10 PM $ 0.0655
-0.51%
$ 65.48 million $ 6,284
Feb 5, 9 PM $ 0.0657
-1.25%
$ 65.74 million $ 6,244
Feb 5, 8 PM $ 0.0664
+0.00%
$ 66.41 million $ 5,714
Feb 5, 7 PM $ 0.0664
-0.22%
$ 66.43 million $ 5,699
Feb 5, 6 PM $ 0.0676
+0.00%
$ -- $ 5,315
Feb 5, 5 PM $ 0.0677
+2.57%
$ 67.72 million $ 5,210
Feb 5, 4 PM $ 0.0659
-0.71%
$ 65.92 million $ 3,969
Feb 5, 3 PM $ 0.0661
+0.00%
$ 66.06 million $ 3,625
Feb 5, 2 PM $ 0.0662
-0.07%
$ 66.17 million $ 3,602
Feb 5, 1 PM $ 0.066
-0.90%
$ 66.04 million $ 3,474
Feb 5, 11 AM $ 0.0667
+0.00%
$ 66.74 million $ 3,088
Feb 5, 10 AM $ 0.0668
-0.26%
$ 66.83 million $ 3,011
Feb 5, 8 AM $ 0.0667
+0.30%
$ 66.71 million $ 2,368
Feb 5, 7 AM $ 0.0664
-1.22%
$ 66.42 million $ 2,201
Feb 5, 6 AM $ 0.0673
+0.00%
$ 67.26 million $ 1,891
Feb 5, 5 AM $ 0.0669
+0.62%
$ 66.92 million $ 1,578