Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upsmarty Historical Data

UPY Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 3 AM $0.0745
-0.08%
$74.52 million $10,116
Jul 23, 10 PM $0.0742
+0.90%
$74.15 million $10,385
Jul 23, 9 PM $0.074
+0.00%
$73.98 million $9,979
Jul 23, 8 PM $0.0738
-0.07%
$73.79 million $9,967
Jul 23, 7 PM $0.0738
-0.52%
$73.79 million $10,127
Jul 23, 6 PM $0.074
-0.15%
$74.04 million $10,637
Jul 23, 5 PM $0.074
+0.43%
$74.02 million $10,632
Jul 23, 4 PM $0.0743
+0.50%
$74.29 million $11,257
Jul 23, 3 PM $0.0742
+0.73%
$74.19 million $10,887
Jul 23, 2 PM $0.0739
+0.72%
$73.91 million $10,781
Jul 23, 1 PM $0.074
-0.16%
$73.97 million $10,322
Jul 23, 12 PM $0.074
-0.20%
$73.96 million $10,442
Jul 23, 11 AM $0.0743
-0.55%
$74.3 million $11,200
Jul 23, 10 AM $0.0746
+0.00%
$-- $11,248
Jul 23, 9 AM $0.0742
+1.76%
$74.19 million $11,204
Jul 23, 8 AM $0.0749
-0.82%
$74.86 million $10,246
Jul 23, 7 AM $0.0754
-0.86%
$75.4 million $10,858
Jul 23, 6 AM $0.076
+0.04%
$75.96 million $11,114
Jul 23, 5 AM $0.0761
+1.20%
$76.11 million $10,600
Jul 23, 4 AM $0.0754
+0.57%
$75.4 million $10,728
Jul 23, 3 AM $0.075
+0.22%
$75.02 million $11,156
Jul 23, 12 AM $0.0748
+0.00%
$74.8 million $11,115
Jul 22, 11 PM $0.0751
+0.90%
$75.1 million $10,962
Jul 22, 10 PM $0.0745
+0.13%
$74.5 million $10,817
Jul 22, 9 PM $0.0745
+0.07%
$74.45 million $10,787
Jul 22, 8 PM $0.0742
+0.36%
$74.22 million $10,696
Jul 22, 7 PM $0.0742
-1.07%
$74.22 million $11,018
Jul 22, 6 PM $0.075
+1.44%
$74.97 million $11,055
Jul 22, 5 PM $0.0739
-1.18%
$73.87 million $10,519
Jul 22, 4 PM $0.073
-0.07%
$72.96 million $10,484
Jul 22, 3 PM $0.0729
+0.32%
$72.87 million $10,569
Jul 22, 2 PM $0.0725
-0.89%
$72.52 million $10,064
Jul 22, 1 PM $0.073
-0.28%
$73.04 million $10,153
Jul 22, 12 PM $0.0738
+0.65%
$73.83 million $10,778
Jul 22, 11 AM $0.0735
-0.35%
$73.55 million $11,223
Jul 22, 10 AM $0.0739
-0.31%
$73.94 million $11,100
Jul 22, 9 AM $0.0743
+1.62%
$74.32 million $10,885
Jul 22, 8 AM $0.0731
-0.09%
$73.09 million $9,904
Jul 22, 7 AM $0.0725
+0.15%
$72.49 million $10,385
Jul 22, 6 AM $0.0724
-0.57%
$72.41 million $10,964
Jul 22, 5 AM $0.0729
-1.11%
$72.92 million $10,711
Jul 22, 4 AM $0.0739
-0.97%
$73.87 million $10,906
Jul 22, 3 AM $0.0746
+0.76%
$74.57 million $10,573
Jul 22, 2 AM $0.0736
+0.00%
$73.56 million $10,274
Jul 21, 10 PM $0.0734
+0.25%
$73.43 million $10,508
Jul 21, 9 PM $0.0733
+0.19%
$73.33 million $10,871
Jul 21, 8 PM $0.073
+0.03%
$72.98 million $11,346
Jul 21, 7 PM $0.073
+0.87%
$73.01 million $11,315
Jul 21, 6 PM $0.0723
+0.24%
$72.32 million $10,344
Jul 21, 5 PM $0.072
-1.93%
$71.96 million $10,647