Upsmarty Historical Data

UPY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0718
+0.43%
$ 71.82 million $ 7,446
Apr 23, 12 PM $ 0.0715
+0.64%
$ 71.49 million $ 7,153
Apr 23, 11 AM $ 0.071
-2.90%
$ 71.02 million $ 7,580
Apr 23, 10 AM $ 0.073
+0.42%
$ 73.04 million $ 6,437
Apr 23, 9 AM $ 0.0733
+0.23%
$ 73.32 million $ 6,240
Apr 23, 8 AM $ 0.073
-0.69%
$ 72.99 million $ 6,516
Apr 23, 6 AM $ 0.0742
-0.50%
$ 74.2 million $ 6,544
Apr 23, 5 AM $ 0.0746
+0.74%
$ 74.63 million $ 7,019
Apr 23, 4 AM $ 0.0739
+1.28%
$ 73.87 million $ 6,691
Apr 22, 10 PM $ 0.0728
-0.03%
$ 72.83 million $ 6,971
Apr 22, 9 PM $ 0.0729
+0.15%
$ 72.92 million $ 6,822
Apr 22, 8 PM $ 0.0729
-0.29%
$ 72.91 million $ 6,514
Apr 22, 7 PM $ 0.0735
+0.39%
$ 73.47 million $ 6,939
Apr 22, 6 PM $ 0.0732
-0.22%
$ 73.25 million $ 7,018
Apr 22, 5 PM $ 0.0737
+0.07%
$ 73.68 million $ 7,246
Apr 22, 4 PM $ 0.073
+0.57%
$ 73.05 million $ 7,238
Apr 22, 3 PM $ 0.0728
+0.00%
$ 72.82 million $ 7,173
Apr 22, 12 PM $ 0.0727
-1.08%
$ 72.73 million $ 7,989
Apr 22, 11 AM $ 0.0733
+0.86%
$ 73.29 million $ 7,547
Apr 22, 10 AM $ 0.0728
+0.44%
$ 72.76 million $ 7,478
Apr 22, 9 AM $ 0.0724
+0.05%
$ 72.51 million $ 7,806
Apr 22, 8 AM $ 0.0728
-0.56%
$ 72.79 million $ 8,240
Apr 22, 6 AM $ 0.0737
+0.21%
$ 73.7 million $ 8,136
Apr 22, 5 AM $ 0.0736
-0.72%
$ 73.62 million $ 7,863
Apr 22, 4 AM $ 0.074
-0.22%
$ 74.02 million $ 8,118
Apr 22, 2 AM $ 0.0741
+0.00%
$ 74.07 million $ 8,029
Apr 22, 1 AM $ 0.0742
+0.26%
$ 74.2 million $ 7,932
Apr 21, 11 PM $ 0.0735
+0.00%
$ 73.52 million $ 7,680
Apr 21, 10 PM $ 0.0735
-0.05%
$ 73.54 million $ 7,692
Apr 21, 9 PM $ 0.0734
-0.48%
$ 73.44 million $ 7,709
Apr 21, 8 PM $ 0.0735
+0.25%
$ 73.53 million $ 7,524
Apr 21, 7 PM $ 0.073
-0.42%
$ 73.01 million $ 7,375
Apr 21, 6 PM $ 0.0734
+0.06%
$ 73.43 million $ 7,334
Apr 21, 5 PM $ 0.0742
+0.07%
$ 74.17 million $ 6,751
Apr 21, 4 PM $ 0.0742
-0.29%
$ 74.21 million $ 6,799
Apr 21, 3 PM $ 0.0744
+0.00%
$ 74.41 million $ 6,308
Apr 21, 2 PM $ 0.0738
+0.00%
$ 73.78 million $ 6,359
Apr 21, 1 PM $ 0.0748
+0.40%
$ 74.83 million $ 6,085
Apr 21, 11 AM $ 0.074
-0.33%
$ 74.04 million $ 5,930
Apr 21, 10 AM $ 0.0741
-0.58%
$ 74.14 million $ 5,896
Apr 21, 9 AM $ 0.0744
-0.31%
$ 74.4 million $ 5,868
Apr 21, 8 AM $ 0.0746
-1.14%
$ 74.56 million $ 5,697
Apr 21, 7 AM $ 0.0755
-0.03%
$ 75.5 million $ 5,534
Apr 21, 6 AM $ 0.0753
-0.80%
$ 75.32 million $ 5,678
Apr 21, 5 AM $ 0.0759
-0.61%
$ 75.89 million $ 5,499
Apr 21, 4 AM $ 0.0764
+0.80%
$ 76.35 million $ 5,589
Apr 20, 11 PM $ 0.0758
+0.00%
$ 75.76 million $ 5,612
Apr 20, 10 PM $ 0.0757
+0.37%
$ 75.69 million $ 5,559
Apr 20, 9 PM $ 0.0749
+0.00%
$ -- $ 5,651
Apr 20, 8 PM $ 0.0748
-0.13%
$ 74.81 million $ 5,607