Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upsmarty Historical Data

UPY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0779
-0.36%
$77.88 million $14,395
Jun 17, 2026 $0.0785
-0.17%
$78.49 million $13,764
Jun 16, 2026 $0.0791
+2.90%
$79.12 million $15,728
Jun 15, 2026 $0.0765
-0.55%
$76.53 million $8,838
Jun 14, 2026 $0.0772
-1.01%
$77.23 million $9,443
Jun 13, 2026 $0.0777
+2.32%
$77.75 million $8,216
Jun 12, 2026 $0.076
-5.65%
$75.95 million $12,007
Jun 11, 2026 $0.0788
-3.51%
$78.84 million $12,433
Jun 10, 2026 $0.082
-1.54%
$82.03 million $15,109
Jun 9, 2026 $0.0828
-1.70%
$82.79 million $17,965
Jun 8, 2026 $0.0843
-3.14%
$84.31 million $12,707
Jun 7, 2026 $0.0874
-0.63%
$87.36 million $8,253
Jun 6, 2026 $0.0873
-0.53%
$87.32 million $9,414
Jun 5, 2026 $0.0877
-1.22%
$87.66 million $11,890
Jun 4, 2026 $0.0886
-1.80%
$88.6 million $11,937
Jun 3, 2026 $0.0906
-0.86%
$90.65 million $10,254
Jun 2, 2026 $0.0916
-1.05%
$91.61 million $11,946
Jun 1, 2026 $0.0921
-2.01%
$92.06 million $12,937
May 31, 2026 $0.0939
-1.31%
$93.89 million $10,281
May 30, 2026 $0.0948
-0.01%
$94.83 million $11,981
May 29, 2026 $0.0948
+1.73%
$94.79 million $17,087
May 28, 2026 $0.093
+1.36%
$92.98 million $13,028
May 27, 2026 $0.0914
-3.53%
$91.42 million $13,202
May 26, 2026 $0.0937
-1.80%
$93.65 million $11,055
May 25, 2026 $0.0951
+19.34%
$95.15 million $35,234
May 24, 2026 $0.0807
-21.27%
$80.73 million $24,657
May 23, 2026 $0.103
+2.52%
$102.84 million $16,786
May 22, 2026 $0.1
-98.95%
$100.35 million $21,606
May 21, 2026 $9.58
-0.58%
$9.58 billion $116,224
May 20, 2026 $9.93
+2.13%
$9.93 billion $210,722
May 19, 2026 $9.75
+5.24%
$9.75 billion $95,178
May 18, 2026 $10.79
+8.71%
$10.79 billion $130,324
May 17, 2026 $10.81
+17.82%
$10.81 billion $147,970
May 16, 2026 $8.98
-15.26%
$8.98 billion $226,452
May 15, 2026 $9.66
-10.28%
$9.66 billion $185,998
May 14, 2026 $11.29
+5.83%
$11.29 billion $288,852
May 13, 2026 $10.69
+14.60%
$10.69 billion $326,631
May 12, 2026 $8.61
-14.58%
$8.61 billion $139,434
May 11, 2026 $10.2
-14.27%
$10.2 billion $147,125
May 10, 2026 $10.96
-15.33%
$10.96 billion $138,217
May 9, 2026 $11.37
-16.54%
$11.37 billion $393,292
May 8, 2026 $13.95
-4.11%
$13.95 billion $159,577
May 7, 2026 $0.0725
+5.23%
$72.52 million $520
May 6, 2026 $0.0689
-9.33%
$68.91 million $691
May 5, 2026 $0.0761
+4.22%
$76.08 million $2,592
May 4, 2026 $0.073
+4.00%
$73 million $1,278
May 3, 2026 $0.0674
+4.82%
$67.36 million $1,236
May 2, 2026 $0.0639
-2.03%
$63.9 million $510
May 1, 2026 $0.0674
+0.42%
$67.39 million $389
Apr 30, 2026 $0.0665
+0.67%
$66.55 million $515