Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upsmarty Historical Data

UPY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $0.186
+0.37%
$185.8 million $34,022
Sep 22, 3 AM $0.185
+0.39%
$184.91 million $33,337
Sep 22, 2 AM $0.184
+0.87%
$184.42 million $33,491
Sep 22, 1 AM $0.183
-0.92%
$182.64 million $33,305
Sep 21, 10 PM $0.185
+0.02%
$185.14 million $33,698
Sep 21, 9 PM $0.185
-0.38%
$184.62 million $33,529
Sep 21, 8 PM $0.186
+0.52%
$185.55 million $32,202
Sep 21, 7 PM $0.185
+0.13%
$184.52 million $31,595
Sep 21, 6 PM $0.184
+3.28%
$184.48 million $20,594
Sep 21, 5 PM $0.178
+0.64%
$178.48 million $13,136
Sep 21, 4 PM $0.178
-0.11%
$177.65 million $12,890
Sep 21, 3 PM $0.178
+1.45%
$177.55 million $13,121
Sep 21, 2 PM $0.178
-0.29%
$178.41 million $11,866
Sep 21, 1 PM $0.179
-0.62%
$178.93 million $11,511
Sep 21, 12 PM $0.18
-0.25%
$179.52 million $11,124
Sep 21, 11 AM $0.18
+0.00%
$180.33 million $11,109
Sep 21, 10 AM $0.181
-0.28%
$180.68 million $10,259
Sep 21, 9 AM $0.181
-0.21%
$181.08 million $10,945
Sep 21, 8 AM $0.181
-0.24%
$181.36 million $10,839
Sep 21, 7 AM $0.18
+0.75%
$180.35 million $10,984
Sep 21, 6 AM $0.184
-0.09%
$183.99 million $9,808
Sep 21, 5 AM $0.183
+0.32%
$183 million $10,307
Sep 21, 4 AM $0.182
-0.17%
$182.06 million $9,220
Sep 21, 3 AM $0.182
+0.00%
$181.87 million $9,757
Sep 21, 2 AM $0.182
+1.85%
$182.07 million $9,413
Sep 21, 1 AM $0.179
-1.35%
$178.7 million $8,758
Sep 20, 11 PM $0.181
+0.00%
$181.1 million $8,528
Sep 20, 10 PM $0.181
+0.00%
$181.29 million $8,474
Sep 20, 9 PM $0.181
-0.05%
$181.11 million $8,680
Sep 20, 8 PM $0.181
+0.12%
$181.28 million $8,606
Sep 20, 7 PM $0.181
+0.04%
$180.62 million $9,220
Sep 20, 6 PM $0.181
+0.45%
$180.62 million $9,526
Sep 20, 5 PM $0.18
-0.38%
$179.57 million $8,894
Sep 20, 4 PM $0.181
+0.95%
$180.66 million $8,447
Sep 20, 3 PM $0.179
-0.43%
$179.15 million $12,604
Sep 20, 2 PM $0.18
-0.11%
$179.89 million $12,388
Sep 20, 1 PM $0.18
-0.17%
$180.45 million $15,756
Sep 20, 12 PM $0.181
+0.00%
$180.83 million $17,921
Sep 20, 11 AM $0.182
+0.36%
$181.96 million $18,189
Sep 20, 10 AM $0.181
+0.30%
$181.46 million $18,160
Sep 20, 9 AM $0.181
+0.00%
$180.98 million $18,023
Sep 20, 8 AM $0.181
-0.65%
$180.56 million $17,995
Sep 20, 7 AM $0.181
-1.44%
$181.31 million $22,151
Sep 20, 6 AM $0.184
+0.19%
$184.14 million $23,766
Sep 20, 5 AM $0.184
+1.05%
$183.7 million $23,712
Sep 20, 4 AM $0.181
+0.00%
$181.14 million $23,303
Sep 20, 2 AM $0.182
+0.00%
$182.33 million $22,933
Sep 19, 11 PM $0.181
+0.00%
$181.21 million $23,212
Sep 19, 9 PM $0.181
-0.40%
$181.32 million $23,422
Sep 19, 8 PM $0.182
+0.67%
$181.71 million $23,071