Upsmarty Historical Data

UPY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.082
-1.18%
$ 81.99 million $ 22,464
Jun 25, 12 PM $ 0.0831
+1.34%
$ 83.11 million $ 22,909
Jun 25, 11 AM $ 0.0816
-0.80%
$ 81.63 million $ 22,043
Jun 25, 10 AM $ 0.0825
+0.00%
$ -- $ 20,333
Jun 25, 9 AM $ 0.0819
-0.39%
$ 81.95 million $ 20,333
Jun 25, 8 AM $ 0.0828
+1.10%
$ 82.82 million $ 20,747
Jun 25, 7 AM $ 0.0816
-0.26%
$ 81.64 million $ 18,373
Jun 25, 6 AM $ 0.0818
-1.44%
$ 81.79 million $ 19,892
Jun 25, 5 AM $ 0.0832
+0.19%
$ 83.2 million $ 21,138
Jun 25, 4 AM $ 0.0832
+0.84%
$ 83.19 million $ 21,689
Jun 25, 3 AM $ 0.0825
+0.04%
$ 82.55 million $ 21,659
Jun 25, 12 AM $ 0.0821
+0.00%
$ -- $ 24,312
Jun 24, 10 PM $ 0.0821
+1.20%
$ 82.07 million $ 24,590
Jun 24, 9 PM $ 0.0812
-0.09%
$ 81.15 million $ 23,988
Jun 24, 8 PM $ 0.081
-1.29%
$ 80.95 million $ 23,975
Jun 24, 7 PM $ 0.0827
+0.33%
$ 82.68 million $ 25,030
Jun 24, 6 PM $ 0.0823
-0.13%
$ 82.27 million $ 24,127
Jun 24, 5 PM $ 0.0822
-0.50%
$ 82.19 million $ 23,220
Jun 24, 4 PM $ 0.0825
-0.04%
$ 82.51 million $ 23,547
Jun 24, 3 PM $ 0.0808
-3.46%
$ 80.77 million $ 22,459
Jun 24, 2 PM $ 0.0838
+0.03%
$ 83.8 million $ 21,853
Jun 24, 1 PM $ 0.0838
+2.02%
$ 83.75 million $ 20,733
Jun 24, 12 PM $ 0.0819
-0.23%
$ 81.93 million $ 18,825
Jun 24, 11 AM $ 0.0819
+0.28%
$ 81.94 million $ 18,563
Jun 24, 10 AM $ 0.0816
+0.76%
$ 81.55 million $ 18,259
Jun 24, 9 AM $ 0.0812
-1.52%
$ 81.21 million $ 17,898
Jun 24, 8 AM $ 0.0825
+0.30%
$ 82.46 million $ 17,549
Jun 24, 7 AM $ 0.0825
+0.00%
$ 82.45 million $ 17,506
Jun 24, 6 AM $ 0.0827
+1.60%
$ 82.66 million $ 15,928
Jun 24, 5 AM $ 0.0814
-1.06%
$ 81.37 million $ 14,321
Jun 24, 4 AM $ 0.0822
+1.05%
$ 82.3 million $ 14,693
Jun 24, 3 AM $ 0.0815
+0.94%
$ 81.48 million $ 13,961
Jun 24, 2 AM $ 0.0807
-0.55%
$ 80.71 million $ 11,652
Jun 23, 11 PM $ 0.081
+0.00%
$ 80.98 million $ 11,245
Jun 23, 10 PM $ 0.0811
+1.21%
$ 81.05 million $ 11,201
Jun 23, 9 PM $ 0.0798
-0.34%
$ 79.82 million $ 10,868
Jun 23, 8 PM $ 0.0804
+1.65%
$ 80.38 million $ 11,338
Jun 23, 7 PM $ 0.079
-0.36%
$ 79.02 million $ 10,489
Jun 23, 6 PM $ 0.0792
-0.56%
$ 79.19 million $ 10,498
Jun 23, 5 PM $ 0.0803
+1.95%
$ 80.3 million $ 10,343
Jun 23, 4 PM $ 0.0787
-1.10%
$ 78.7 million $ 9,572
Jun 23, 3 PM $ 0.0796
+0.60%
$ 79.64 million $ 9,968
Jun 23, 2 PM $ 0.0797
-0.19%
$ 79.65 million $ 10,036
Jun 23, 1 PM $ 0.0803
+0.46%
$ 80.33 million $ 9,578
Jun 23, 12 PM $ 0.0798
+0.47%
$ 79.82 million $ 9,651
Jun 23, 11 AM $ 0.0794
-0.86%
$ 79.37 million $ 9,460
Jun 23, 10 AM $ 0.0801
+0.00%
$ 80.06 million $ 9,903
Jun 23, 9 AM $ 0.08
+0.45%
$ 80.04 million $ 10,015
Jun 23, 8 AM $ 0.0799
-0.92%
$ 79.87 million $ 10,003
Jun 23, 7 AM $ 0.0807
+0.11%
$ 80.69 million $ 9,725