Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upsmarty Historical Data

UPY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:13 PM $0.228
+0.00%
$224.81 million $111,946
1:08 PM $0.228
+0.00%
$227.65 million $111,610
1:06 PM $0.227
+0.00%
$227.65 million $111,475
1:05 PM $0.227
+0.00%
$227.65 million $111,408
1:04 PM $0.227
+0.00%
$226.79 million $111,877
1:03 PM $0.229
+0.00%
$226.79 million $112,265
12:54 PM $0.23
+0.00%
$230.26 million $112,004
12:47 PM $0.23
+0.00%
$229.82 million $112,336
12:38 PM $0.231
+0.01%
$231.34 million $112,182
12:37 PM $0.231
+0.00%
$231.34 million $111,489
12:36 PM $0.23
+0.00%
$231.34 million $111,398
12:35 PM $0.23
+0.00%
$231.34 million $110,885
12:34 PM $0.229
+0.00%
$229.2 million $112,061
12:32 PM $0.234
+0.00%
$229.2 million $111,927
12:29 PM $0.234
+0.00%
$234.07 million $111,965
12:27 PM $0.234
+0.00%
$234.07 million $111,840
12:25 PM $0.234
+0.00%
$234.07 million $111,828
12:22 PM $0.234
+0.00%
$234.05 million $112,044
12:13 PM $0.234
+0.00%
$234.3 million $111,911
12:10 PM $0.234
-1.31%
$234.3 million $111,554
12:07 PM $0.232
+0.00%
$232.26 million $109,475
11:53 AM $0.233
+0.00%
$233.14 million $110,061
11:51 AM $0.236
+0.00%
$233.14 million $110,115
11:45 AM $0.236
+0.00%
$238.87 million $110,819
11:44 AM $0.239
+0.00%
$238.87 million $107,514
11:41 AM $0.234
+0.00%
$238.87 million $107,615
11:20 AM $0.235
+0.00%
$231.72 million $105,704
11:13 AM $0.232
+0.00%
$231.72 million $105,723
11:11 AM $0.232
+0.00%
$231.72 million $105,851
11:09 AM $0.232
+0.00%
$232.32 million $106,070
11:04 AM $0.233
+0.00%
$233.34 million $106,056
10:59 AM $0.234
+0.00%
$233.59 million $105,211
10:56 AM $0.232
+0.00%
$233.59 million $103,299
10:50 AM $0.23
+0.00%
$230.06 million $103,024
10:45 AM $0.23
+0.00%
$230.06 million $103,080
10:44 AM $0.23
-0.48%
$230.06 million $100,862
10:40 AM $0.226
+0.00%
$230.06 million $98,854
10:38 AM $0.226
+0.00%
$225.86 million $98,704
10:37 AM $0.226
+0.00%
$225.86 million $99,001
10:35 AM $0.227
+0.00%
$225.86 million $98,768
10:23 AM $0.227
+0.00%
$226.63 million $98,636
10:20 AM $0.226
-1.77%
$226.63 million $99,182
10:19 AM $0.229
+0.76%
$229.29 million $98,156
10:15 AM $0.228
+0.00%
$229.29 million $95,875
10:14 AM $0.227
+1.15%
$227.33 million $94,285
10:13 AM $0.225
-2.16%
$227.33 million $92,846
10:12 AM $0.23
+0.33%
$227.33 million $93,633
10:11 AM $0.232
-2.96%
$227.33 million $92,457
10:10 AM $0.242
+0.00%
$227.33 million $97,124
10:08 AM $0.246
+6.11%
$245.58 million $89,951