Upsmarty Historical Data

UPY Page 3
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.0889
+0.00%
$ 88.87 million $ 12,469
8:56 AM $ 0.0892
+0.00%
$ 89.2 million $ 12,428
8:54 AM $ 0.0893
+0.00%
$ 89.29 million $ 12,401
8:33 AM $ 0.0893
+0.00%
$ 89.32 million $ 12,422
8:08 AM $ 0.0892
+0.00%
$ 89.23 million $ 12,901
7:54 AM $ 0.0891
+0.00%
$ 89.08 million $ 12,885
7:45 AM $ 0.0893
+0.00%
$ 88.67 million $ 12,790
7:41 AM $ 0.0887
+0.00%
$ 88.67 million $ 12,567
7:39 AM $ 0.0885
+0.00%
$ 88.55 million $ 12,504
7:34 AM $ 0.0884
+0.17%
$ 88.42 million $ 12,429
7:28 AM $ 0.0881
+0.00%
$ 88.12 million $ 12,450
7:17 AM $ 0.0883
+0.00%
$ 88.28 million $ 12,597
7:01 AM $ 0.089
+0.00%
$ 89.04 million $ 12,626
7:00 AM $ 0.089
+0.00%
$ 89.04 million $ 12,626
6:56 AM $ 0.089
+0.00%
$ 88.98 million $ 12,663
6:53 AM $ 0.089
+0.00%
$ 89.03 million $ 12,749
6:23 AM $ 0.0898
+0.00%
$ 89.82 million $ 12,924
6:14 AM $ 0.09
-0.07%
$ 89.95 million $ 12,877
6:12 AM $ 0.0898
+0.00%
$ 89.95 million $ 12,841
6:10 AM $ 0.09
+0.00%
$ 89.95 million $ 12,808
6:09 AM $ 0.0901
+0.00%
$ 90.13 million $ 12,741
6:02 AM $ 0.0901
+0.00%
$ 90.1 million $ 12,715
5:59 AM $ 0.0894
+0.00%
$ 89.41 million $ 12,471
5:16 AM $ 0.0894
+0.00%
$ 89.35 million $ 13,871
5:12 AM $ 0.09
+0.00%
$ 89.95 million $ 13,641
5:06 AM $ 0.0897
-0.07%
$ 89.65 million $ 13,676
5:01 AM $ 0.0899
+0.00%
$ 89.87 million $ 13,653
4:48 AM $ 0.0901
-0.33%
$ 90.06 million $ 13,685
4:46 AM $ 0.0902
+0.00%
$ 90.06 million $ 13,768
4:44 AM $ 0.0903
+0.00%
$ 90.33 million $ 13,709
4:42 AM $ 0.0903
+0.47%
$ 90.33 million $ 13,524
4:41 AM $ 0.0904
+0.00%
$ 90.33 million $ 13,390
4:34 AM $ 0.0902
+0.00%
$ 90.16 million $ 13,284
4:33 AM $ 0.0901
+0.00%
$ 90.16 million $ 13,284
4:31 AM $ 0.0898
+0.00%
$ 90.16 million $ 13,157
4:29 AM $ 0.0895
+0.00%
$ 89.53 million $ 13,211
4:16 AM $ 0.0894
+0.00%
$ 89.38 million $ 13,239
4:04 AM $ 0.0894
+0.00%
$ 89.44 million $ 13,493
Download