Upsmarty Historical Data

UPY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0694
-0.56%
$ 69.36 million $ 465
Feb 1, 3 AM $ 0.0689
+0.00%
$ 68.93 million $ 8,573
Feb 1, 2 AM $ 0.0688
+0.00%
$ 68.84 million $ 8,548
Feb 1, 12 AM $ 0.0688
+0.00%
$ 68.84 million $ 8,481
Jan 31, 11 PM $ 0.0688
-0.02%
$ 68.76 million $ 8,432
Jan 31, 10 PM $ 0.0686
-0.08%
$ 68.56 million $ 8,306
Jan 31, 9 PM $ 0.0687
+0.00%
$ 68.67 million $ 8,189
Jan 31, 7 PM $ 0.0695
-0.22%
$ 69.49 million $ 7,993
Jan 31, 6 PM $ 0.0694
-0.50%
$ 69.44 million $ 7,699
Jan 31, 5 PM $ 0.069
-0.60%
$ 69.01 million $ 7,213
Jan 31, 3 PM $ 0.0697
-0.93%
$ 69.66 million $ 7,055
Jan 31, 2 PM $ 0.0699
+0.00%
$ 69.92 million $ 6,389
Jan 31, 1 PM $ 0.0695
+0.00%
$ 69.5 million $ 6,329
Jan 31, 10 AM $ 0.0699
-0.81%
$ 69.92 million $ 6,307
Jan 31, 9 AM $ 0.0705
+0.59%
$ 70.47 million $ 5,858
Jan 31, 8 AM $ 0.0701
+0.40%
$ 70.05 million $ 5,721
Jan 31, 7 AM $ 0.07
+0.86%
$ 70.03 million $ 5,487
Jan 31, 6 AM $ 0.0701
+0.92%
$ 70.11 million $ 4,505
Jan 31, 5 AM $ 0.0694
+0.00%
$ 69.43 million $ 3,910
Jan 30, 7 AM $ 0.0706
+0.00%
$ 70.57 million $ 12,211
Jan 30, 6 AM $ 0.0707
-0.97%
$ 70.66 million $ 11,756
Jan 30, 5 AM $ 0.0711
+1.23%
$ 71.08 million $ 11,000
Jan 29, 4 AM $ 0.0707
+0.60%
$ 70.72 million $ 1,176
Jan 28, 11 PM $ 0.0698
+0.19%
$ 69.84 million $ 8,387
Jan 28, 10 PM $ 0.0698
-0.80%
$ 69.78 million $ 8,317
Jan 28, 9 PM $ 0.0704
-0.62%
$ 70.42 million $ 8,186
Jan 28, 8 PM $ 0.071
-0.10%
$ 71.01 million $ 7,973
Jan 28, 7 PM $ 0.071
+0.70%
$ 71 million $ 7,492
Jan 28, 6 PM $ 0.0704
+0.17%
$ 70.44 million $ 7,318
Jan 28, 5 PM $ 0.0705
-0.68%
$ 70.49 million $ 6,120
Jan 28, 4 PM $ 0.071
+0.70%
$ 71.04 million $ 5,459
Jan 28, 2 PM $ 0.0704
+0.00%
$ 70.4 million $ 5,025
Jan 28, 1 PM $ 0.0703
+0.00%
$ 70.29 million $ 4,967
Jan 28, 10 AM $ 0.0698
-0.84%
$ 69.8 million $ 4,852
Jan 28, 9 AM $ 0.0698
-4.21%
$ 69.76 million $ 4,375
Jan 28, 8 AM $ 0.0728
-0.18%
$ 72.78 million $ 2,797
Jan 28, 7 AM $ 0.0726
-0.46%
$ 73.22 million $ 2,779
Jan 28, 6 AM $ 0.073
-0.88%
$ 72.99 million $ 2,129
Jan 28, 5 AM $ 0.0737
+1.55%
$ 73.71 million $ 921
Jan 28, 4 AM $ 0.0726
+0.07%
$ 72.59 million $ 2,162
Jan 28, 2 AM $ 0.0723
+1.11%
$ 72.33 million $ 22,225
Jan 27, 11 PM $ 0.0721
-0.36%
$ 72.13 million $ 22,200
Jan 27, 9 PM $ 0.0724
+0.07%
$ 72.4 million $ 22,126
Jan 27, 8 PM $ 0.0725
-0.60%
$ 72.48 million $ 22,163
Jan 27, 7 PM $ 0.0721
-1.80%
$ 72.13 million $ 20,974
Jan 27, 6 PM $ 0.0734
-0.37%
$ 73.4 million $ 20,800
Jan 27, 5 PM $ 0.0743
+0.00%
$ 74.34 million $ 20,760
Jan 27, 4 PM $ 0.0745
-0.27%
$ 74.5 million $ 20,764
Jan 27, 3 PM $ 0.0749
-0.34%
$ 74.91 million $ 20,727
Jan 27, 2 PM $ 0.0743
+0.11%
$ 74.25 million $ 18,981