Upsmarty Historical Data

UPY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0749
+0.00%
$ -- $ 5,651
Apr 20, 8 PM $ 0.0748
-0.13%
$ 74.81 million $ 5,607
Apr 20, 7 PM $ 0.0745
+0.14%
$ 74.49 million $ 5,474
Apr 20, 6 PM $ 0.0745
+0.11%
$ 74.45 million $ 5,470
Apr 20, 5 PM $ 0.0745
-0.03%
$ 74.53 million $ 5,422
Apr 20, 4 PM $ 0.0748
+0.50%
$ 74.78 million $ 5,647
Apr 20, 3 PM $ 0.0746
+0.05%
$ 74.64 million $ 5,476
Apr 20, 1 PM $ 0.0752
+0.59%
$ 75.22 million $ 6,042
Apr 20, 12 PM $ 0.0749
-0.02%
$ 74.91 million $ 6,141
Apr 20, 11 AM $ 0.0747
-0.75%
$ 74.74 million $ 5,937
Apr 20, 10 AM $ 0.0755
+0.52%
$ 75.47 million $ 5,677
Apr 20, 9 AM $ 0.0749
-1.43%
$ 74.87 million $ 5,498
Apr 20, 8 AM $ 0.0752
-0.90%
$ 75.18 million $ 5,358
Apr 20, 7 AM $ 0.0757
-0.26%
$ 75.74 million $ 5,702
Apr 20, 6 AM $ 0.076
-0.39%
$ 75.97 million $ 5,728
Apr 20, 5 AM $ 0.0763
+0.85%
$ 76.27 million $ 5,802
Apr 20, 4 AM $ 0.0759
+0.12%
$ 75.88 million $ 5,577
Apr 20, 3 AM $ 0.0756
+0.00%
$ 75.62 million $ 5,773
Apr 20, 1 AM $ 0.0758
+0.00%
$ 75.78 million $ 6,337
Apr 20, 12 AM $ 0.0753
+0.00%
$ 75.34 million $ 6,095
Apr 19, 9 PM $ 0.0754
+0.44%
$ 75.42 million $ 6,272
Apr 19, 8 PM $ 0.0748
-0.09%
$ 74.84 million $ 6,173
Apr 19, 7 PM $ 0.0747
-0.02%
$ 74.69 million $ 5,984
Apr 19, 6 PM $ 0.0748
-0.88%
$ 74.78 million $ 6,107
Apr 19, 5 PM $ 0.0751
+0.48%
$ 75.13 million $ 5,959
Apr 19, 4 PM $ 0.0748
-0.45%
$ 74.78 million $ 5,863
Apr 19, 3 PM $ 0.075
-0.59%
$ 75.02 million $ 5,463
Apr 19, 2 PM $ 0.075
-0.15%
$ 75 million $ 5,040
Apr 19, 1 PM $ 0.0751
-1.42%
$ 75.08 million $ 5,237
Apr 19, 12 PM $ 0.0759
+0.00%
$ 75.94 million $ 5,001
Apr 19, 10 AM $ 0.0762
-0.10%
$ 76.18 million $ 5,752
Apr 19, 8 AM $ 0.076
-0.70%
$ 76.02 million $ 6,161
Apr 19, 7 AM $ 0.0764
+0.30%
$ 76.41 million $ 5,877
Apr 19, 6 AM $ 0.0763
-0.18%
$ 76.3 million $ 5,723
Apr 19, 5 AM $ 0.0762
+0.60%
$ 76.17 million $ 6,179
Apr 19, 4 AM $ 0.0762
+0.94%
$ 76.19 million $ 6,139
Apr 19, 2 AM $ 0.076
+1.40%
$ 75.99 million $ 5,919
Apr 18, 11 PM $ 0.0746
+0.17%
$ 74.57 million $ 5,460
Apr 18, 9 PM $ 0.0743
-0.98%
$ 74.31 million $ 5,609
Apr 18, 8 PM $ 0.0751
-0.33%
$ 75.13 million $ 5,491
Apr 18, 7 PM $ 0.0753
+0.39%
$ 75.33 million $ 5,418
Apr 18, 6 PM $ 0.0748
-0.32%
$ 74.79 million $ 5,439
Apr 18, 5 PM $ 0.0751
+0.00%
$ 75.13 million $ 5,421
Apr 18, 4 PM $ 0.0751
-0.54%
$ 75.05 million $ 5,836
Apr 18, 2 PM $ 0.0749
-0.27%
$ 74.94 million $ 5,845
Apr 18, 1 PM $ 0.075
+0.15%
$ 75.01 million $ 5,580
Apr 18, 11 AM $ 0.0754
+0.73%
$ 75.37 million $ 6,480
Apr 18, 10 AM $ 0.0749
-1.66%
$ 74.94 million $ 6,288
Apr 18, 9 AM $ 0.076
+0.26%
$ 75.96 million $ 6,148
Apr 18, 8 AM $ 0.0762
+0.69%
$ 76.22 million $ 5,893