Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upsmarty Historical Data

UPY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 PM $0.0719
+0.00%
$71.9 million $10,051
Jul 21, 3 PM $0.0717
+0.00%
$71.73 million $9,995
Jul 21, 2 PM $0.0715
-1.03%
$71.45 million $10,073
Jul 21, 1 PM $0.072
+1.48%
$72.04 million $10,601
Jul 21, 12 PM $0.071
-1.13%
$70.97 million $9,391
Jul 21, 11 AM $0.0717
+0.33%
$71.72 million $7,992
Jul 21, 10 AM $0.0716
+0.00%
$71.58 million $8,471
Jul 21, 9 AM $0.0718
-0.09%
$71.78 million $8,444
Jul 21, 8 AM $0.072
+1.30%
$71.96 million $8,617
Jul 21, 7 AM $0.0705
-0.40%
$70.51 million $7,632
Jul 21, 6 AM $0.0711
-0.42%
$71.11 million $7,066
Jul 21, 5 AM $0.0715
+0.11%
$71.48 million $7,274
Jul 21, 4 AM $0.0715
-0.01%
$71.53 million $7,747
Jul 21, 3 AM $0.0715
+0.49%
$71.5 million $7,875
Jul 21, 2 AM $0.0713
-0.30%
$71.28 million $7,816
Jul 21, 12 AM $0.0717
+0.00%
$71.68 million $7,548
Jul 20, 10 PM $0.0712
-0.11%
$71.23 million $7,559
Jul 20, 9 PM $0.0713
+1.82%
$71.34 million $7,582
Jul 20, 8 PM $0.07
-0.15%
$69.97 million $7,100
Jul 20, 7 PM $0.07
+0.19%
$70.01 million $7,282
Jul 20, 6 PM $0.07
-0.13%
$69.98 million $7,541
Jul 20, 5 PM $0.0702
-0.61%
$70.15 million $7,404
Jul 20, 4 PM $0.0705
-0.17%
$70.45 million $7,263
Jul 20, 3 PM $0.0706
+0.00%
$70.63 million $7,488
Jul 20, 2 PM $0.0709
+0.66%
$70.89 million $8,100
Jul 20, 1 PM $0.0704
-0.36%
$70.4 million $7,423
Jul 20, 12 PM $0.0705
+0.00%
$70.52 million $7,487
Jul 20, 11 AM $0.0705
+0.00%
$70.52 million $7,541
Jul 20, 10 AM $0.0711
+0.71%
$71.07 million $7,537
Jul 20, 9 AM $0.0705
-0.21%
$70.49 million $7,243
Jul 20, 8 AM $0.0706
+0.89%
$70.59 million $7,112
Jul 20, 7 AM $0.0701
-0.09%
$70.07 million $6,876
Jul 20, 6 AM $0.0701
-0.99%
$70.08 million $6,890
Jul 20, 5 AM $0.0708
+0.17%
$70.81 million $6,973
Jul 20, 4 AM $0.0708
-0.52%
$70.78 million $6,448
Jul 20, 3 AM $0.0707
+0.55%
$70.72 million $6,149
Jul 20, 2 AM $0.0705
-0.30%
$70.46 million $6,068
Jul 19, 10 PM $0.0709
-0.77%
$70.86 million $5,935
Jul 19, 9 PM $0.0716
+1.41%
$71.56 million $6,339
Jul 19, 8 PM $0.0706
+0.60%
$70.62 million $6,123
Jul 19, 7 PM $0.07
-0.51%
$70.01 million $5,805
Jul 19, 6 PM $0.0709
+0.46%
$70.93 million $5,412
Jul 19, 5 PM $0.0704
+0.15%
$70.42 million $6,287
Jul 19, 4 PM $0.0706
-0.36%
$70.61 million $7,064
Jul 19, 3 PM $0.0709
+0.79%
$70.91 million $7,091
Jul 19, 2 PM $0.0702
+0.48%
$70.23 million $6,352
Jul 19, 1 PM $0.0696
-0.31%
$69.58 million $7,103
Jul 19, 12 PM $0.07
+0.26%
$69.98 million $8,040
Jul 19, 11 AM $0.0696
+0.00%
$69.62 million $8,028
Jul 19, 10 AM $0.0702
+0.17%
$70.17 million $8,246