Upsmarty Historical Data

UPY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0749
-0.34%
$ 74.91 million $ 20,727
Jan 27, 2 PM $ 0.0743
+0.11%
$ 74.25 million $ 18,981
Jan 27, 1 PM $ 0.0749
+0.00%
$ 74.91 million $ 18,225
Jan 27, 12 PM $ 0.0723
-2.58%
$ 72.27 million $ 17,823
Jan 27, 11 AM $ 0.0745
-0.87%
$ 74.47 million $ 16,018
Jan 26, 3 PM $ 0.0745
+1.36%
$ 74.52 million $ 4,771
Jan 26, 2 PM $ 0.0733
+0.00%
$ 73.26 million $ 4,536
Jan 26, 1 PM $ 0.0734
-5.95%
$ 73.37 million $ 3,246
Jan 26, 12 PM $ 0.0784
+0.36%
$ 78.35 million $ 2,930
Jan 26, 11 AM $ 0.0781
-1.26%
$ 78.15 million $ 2,762
Jan 26, 10 AM $ 0.0795
+0.00%
$ 79.49 million $ 2,388
Jan 26, 9 AM $ 0.0792
-0.03%
$ 79.17 million $ 2,302
Jan 26, 8 AM $ 0.079
+0.25%
$ 78.99 million $ 2,237
Jan 26, 7 AM $ 0.0786
-0.66%
$ 78.57 million $ 1,749
Jan 26, 6 AM $ 0.079
+1.44%
$ 78.98 million $ 1,157
Jan 26, 5 AM $ 0.0776
+1.41%
$ 77.6 million $ 739
Jan 26, 4 AM $ 0.0765
+0.50%
$ 76.53 million $ 283
Jan 25, 9 PM $ 0.0757
+0.00%
$ 75.74 million $ 7,914
Jan 25, 8 PM $ 0.076
-0.16%
$ 76.01 million $ 7,843
Jan 25, 7 PM $ 0.0768
-0.51%
$ 76.76 million $ 7,623
Jan 25, 6 PM $ 0.0773
-1.43%
$ 77.32 million $ 7,469
Jan 25, 5 PM $ 0.0786
+2.49%
$ 78.62 million $ 7,160
Jan 25, 4 PM $ 0.0769
-0.75%
$ 76.86 million $ 5,139
Jan 25, 3 PM $ 0.078
+0.42%
$ 77.95 million $ 4,954
Jan 25, 2 PM $ 0.078
+0.09%
$ 78 million $ 4,215
Jan 25, 1 PM $ 0.0783
+0.00%
$ 78.32 million $ 3,999
Jan 25, 12 PM $ 0.0781
-1.49%
$ 78.12 million $ 3,953
Jan 25, 11 AM $ 0.079
+0.63%
$ 78.95 million $ 3,563
Jan 25, 10 AM $ 0.0785
+1.02%
$ 78.53 million $ 3,365
Jan 25, 9 AM $ 0.0779
+0.63%
$ 77.93 million $ 2,826
Jan 25, 8 AM $ 0.0772
+0.18%
$ 77.22 million $ 2,688
Jan 25, 7 AM $ 0.077
-0.01%
$ 76.98 million $ 1,894
Jan 25, 6 AM $ 0.0767
+0.06%
$ 76.67 million $ 1,201
Jan 25, 1 AM $ 0.0759
+0.00%
$ 75.87 million $ 19,607
Jan 25, 12 AM $ 0.0757
+0.00%
$ 75.73 million $ 19,614
Jan 24, 9 PM $ 0.0763
+0.00%
$ 76.29 million $ 19,504
Jan 24, 8 PM $ 0.0764
-0.26%
$ 76.45 million $ 19,437
Jan 24, 7 PM $ 0.0763
-1.33%
$ 76.32 million $ 19,396
Jan 24, 6 PM $ 0.0775
-0.22%
$ 77.46 million $ 19,144
Jan 24, 5 PM $ 0.0778
-0.06%
$ 77.78 million $ 19,113
Jan 24, 4 PM $ 0.0781
+1.73%
$ 78.14 million $ 19,229
Jan 24, 3 PM $ 0.0766
-0.82%
$ 76.63 million $ 16,619
Jan 24, 2 PM $ 0.0774
+0.42%
$ 77.4 million $ 16,479
Jan 24, 1 PM $ 0.0768
+1.13%
$ 76.84 million $ 16,224
Jan 24, 11 AM $ 0.0748
-0.23%
$ 74.76 million $ 14,968
Jan 24, 10 AM $ 0.0751
+3.03%
$ 75.06 million $ 14,761
Jan 24, 9 AM $ 0.0729
+1.17%
$ 72.86 million $ 13,632
Jan 24, 8 AM $ 0.0719
+8.87%
$ 71.85 million $ 13,121
Jan 24, 7 AM $ 0.0724
-10.26%
$ 72.38 million $ 4,867
Jan 24, 6 AM $ 0.0805
+0.98%
$ 80.47 million $ 1,432