Upsmarty Historical Data

UPY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0762
+0.69%
$ 76.22 million $ 5,893
Apr 18, 7 AM $ 0.0756
+0.01%
$ 75.56 million $ 5,795
Apr 18, 6 AM $ 0.0755
-0.92%
$ 75.48 million $ 5,743
Apr 18, 5 AM $ 0.076
+0.76%
$ 76.01 million $ 5,184
Apr 18, 4 AM $ 0.0752
+0.28%
$ 75.17 million $ 5,394
Apr 18, 3 AM $ 0.0748
-0.08%
$ 74.8 million $ 5,554
Apr 17, 10 PM $ 0.0743
-0.12%
$ 74.29 million $ 5,720
Apr 17, 9 PM $ 0.0742
-0.71%
$ 74.22 million $ 5,433
Apr 17, 8 PM $ 0.0745
+0.00%
$ 74.5 million $ 6,261
Apr 17, 7 PM $ 0.0747
+0.00%
$ 74.65 million $ 6,743
Apr 17, 6 PM $ 0.0749
+0.46%
$ 74.92 million $ 6,655
Apr 17, 5 PM $ 0.0749
+1.11%
$ 74.87 million $ 6,880
Apr 17, 3 PM $ 0.0738
-0.62%
$ 73.8 million $ 6,570
Apr 17, 2 PM $ 0.0745
-0.25%
$ 74.5 million $ 6,375
Apr 17, 1 PM $ 0.0744
-0.13%
$ 74.4 million $ 6,462
Apr 17, 12 PM $ 0.0737
-1.16%
$ 73.71 million $ 6,200
Apr 17, 11 AM $ 0.0743
-0.41%
$ 74.32 million $ 5,789
Apr 17, 10 AM $ 0.0749
-0.72%
$ 74.93 million $ 5,705
Apr 17, 9 AM $ 0.0757
+0.00%
$ 75.69 million $ 5,482
Apr 17, 8 AM $ 0.0755
+0.00%
$ 75.53 million $ 5,599
Apr 17, 7 AM $ 0.0759
-0.95%
$ 75.93 million $ 5,889
Apr 17, 6 AM $ 0.0765
+1.13%
$ 76.46 million $ 5,964
Apr 17, 5 AM $ 0.076
-0.26%
$ 76.05 million $ 5,895
Apr 17, 4 AM $ 0.0761
+0.61%
$ 76.06 million $ 5,904
Apr 17, 3 AM $ 0.0758
+0.39%
$ 75.77 million $ 5,665
Apr 17, 2 AM $ 0.0756
+0.00%
$ 75.58 million $ 5,470
Apr 16, 10 PM $ 0.0748
-0.19%
$ 74.77 million $ 5,596
Apr 16, 9 PM $ 0.0749
-1.09%
$ 74.94 million $ 5,832
Apr 16, 8 PM $ 0.0754
-1.24%
$ 75.37 million $ 5,712
Apr 16, 7 PM $ 0.0764
+0.24%
$ 76.36 million $ 5,916
Apr 16, 6 PM $ 0.0764
+0.14%
$ 76.4 million $ 6,192
Apr 16, 5 PM $ 0.0761
+0.09%
$ 76.08 million $ 5,933
Apr 16, 4 PM $ 0.0759
+0.00%
$ 75.89 million $ 6,139
Apr 16, 3 PM $ 0.076
+0.18%
$ 76.01 million $ 6,096
Apr 16, 12 PM $ 0.0759
+0.00%
$ -- $ 8,316
Apr 16, 11 AM $ 0.076
-0.12%
$ 76.04 million $ 8,175
Apr 16, 9 AM $ 0.0764
-0.23%
$ 76.42 million $ 8,046
Apr 16, 8 AM $ 0.0765
+0.59%
$ 76.51 million $ 7,973
Apr 16, 7 AM $ 0.0759
-1.35%
$ 75.87 million $ 7,772
Apr 16, 6 AM $ 0.0768
+0.60%
$ 76.8 million $ 7,789
Apr 16, 5 AM $ 0.0767
-0.87%
$ 76.72 million $ 7,598
Apr 16, 4 AM $ 0.0772
+0.21%
$ 77.17 million $ 7,274
Apr 15, 11 PM $ 0.0773
+0.54%
$ 77.34 million $ 7,690
Apr 15, 10 PM $ 0.0764
+0.47%
$ 76.41 million $ 7,162
Apr 15, 9 PM $ 0.0761
+0.11%
$ 76.11 million $ 6,951
Apr 15, 8 PM $ 0.0759
-0.36%
$ 75.85 million $ 6,449
Apr 15, 7 PM $ 0.0767
+0.19%
$ 76.68 million $ 6,072
Apr 15, 6 PM $ 0.0766
-0.02%
$ 76.59 million $ 5,765
Apr 15, 5 PM $ 0.0767
+0.01%
$ 76.7 million $ 5,791
Apr 15, 4 PM $ 0.0771
+0.21%
$ 77.08 million $ 5,850