Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upsmarty Historical Data

UPY Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 9 PM $0.0694
-0.67%
$69.44 million $5,609
Jul 16, 8 PM $0.0697
-0.38%
$69.67 million $5,740
Jul 16, 7 PM $0.0699
-0.07%
$69.88 million $6,014
Jul 16, 6 PM $0.0701
+0.75%
$70.08 million $6,168
Jul 16, 5 PM $0.0694
-0.30%
$69.43 million $7,036
Jul 16, 4 PM $0.0699
+0.18%
$69.9 million $11,359
Jul 16, 3 PM $0.0698
+0.20%
$69.83 million $11,461
Jul 16, 2 PM $0.0698
+0.11%
$69.79 million $11,495
Jul 16, 1 PM $0.0698
+0.74%
$69.83 million $11,355
Jul 16, 12 PM $0.0693
+0.04%
$69.27 million $10,833
Jul 16, 11 AM $0.0691
-1.18%
$69.06 million $11,038
Jul 16, 10 AM $0.0701
-0.64%
$70.07 million $10,624
Jul 16, 9 AM $0.0704
-0.06%
$70.37 million $10,049
Jul 16, 8 AM $0.0703
-0.08%
$70.33 million $11,773
Jul 16, 7 AM $0.0705
-0.95%
$70.46 million $11,867
Jul 16, 6 AM $0.0712
+0.64%
$71.22 million $11,972
Jul 16, 5 AM $0.071
-0.58%
$70.99 million $11,922
Jul 16, 4 AM $0.0715
+0.39%
$71.52 million $11,949
Jul 16, 3 AM $0.0713
+0.00%
$71.3 million $12,250
Jul 16, 2 AM $0.0712
+0.00%
$71.19 million $12,407
Jul 15, 11 PM $0.0711
+0.37%
$71.11 million $12,261
Jul 15, 10 PM $0.0711
-0.39%
$71.11 million $12,149
Jul 15, 9 PM $0.0711
-0.22%
$71.1 million $12,155
Jul 15, 8 PM $0.0713
+0.18%
$71.32 million $12,636
Jul 15, 7 PM $0.0709
-0.66%
$70.92 million $12,964
Jul 15, 6 PM $0.0712
+0.85%
$71.21 million $12,800
Jul 15, 5 PM $0.0705
-5.67%
$70.48 million $13,068
Jul 15, 4 PM $0.0741
-0.62%
$74.11 million $14,478
Jul 15, 3 PM $0.0748
+0.11%
$74.76 million $14,508
Jul 15, 2 PM $0.0746
+0.00%
$74.58 million $14,425
Jul 15, 1 PM $0.0747
+0.00%
$74.72 million $14,840
Jul 15, 12 PM $0.0745
+0.81%
$74.46 million $15,443
Jul 15, 11 AM $0.0742
-0.81%
$74.25 million $15,070
Jul 15, 10 AM $0.0747
+0.07%
$74.69 million $14,882
Jul 15, 9 AM $0.0742
-2.13%
$74.2 million $14,561
Jul 15, 8 AM $0.0759
-0.27%
$75.86 million $14,305
Jul 15, 7 AM $0.0761
-0.71%
$76.1 million $14,722
Jul 15, 6 AM $0.0768
+0.63%
$76.83 million $14,927
Jul 15, 5 AM $0.0765
+0.15%
$76.49 million $15,501
Jul 15, 4 AM $0.0765
+0.76%
$76.47 million $15,392
Jul 15, 3 AM $0.0758
-0.54%
$75.82 million $14,721
Jul 14, 10 PM $0.076
+0.08%
$75.96 million $14,890
Jul 14, 9 PM $0.0762
+0.46%
$76.17 million $14,952
Jul 14, 8 PM $0.0761
+0.55%
$76.1 million $14,716
Jul 14, 7 PM $0.0755
+0.53%
$75.48 million $14,048
Jul 14, 6 PM $0.0749
+4.73%
$74.94 million $15,818
Jul 14, 5 PM $0.0713
-7.88%
$71.28 million $13,718
Jul 14, 4 PM $0.0776
-0.17%
$77.57 million $12,555
Jul 14, 3 PM $0.0779
+0.02%
$77.92 million $16,413
Jul 14, 2 PM $0.078
+0.09%
$77.98 million $16,373