Upsmarty Historical Data

UPY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0724
-10.26%
$ 72.38 million $ 4,867
Jan 24, 6 AM $ 0.0805
+0.98%
$ 80.47 million $ 1,432
Jan 24, 5 AM $ 0.0796
+0.00%
$ 79.6 million $ 1,910
Jan 24, 1 AM $ 0.0794
+0.21%
$ 79.41 million $ 13,036
Jan 23, 11 PM $ 0.0796
-0.85%
$ 79.64 million $ 12,760
Jan 23, 10 PM $ 0.0804
-0.02%
$ 80.38 million $ 12,489
Jan 23, 9 PM $ 0.0807
-0.04%
$ 80.86 million $ 12,463
Jan 23, 8 PM $ 0.0809
-0.40%
$ 80.88 million $ 12,272
Jan 23, 7 PM $ 0.0813
+0.00%
$ 81.32 million $ 12,123
Jan 23, 6 PM $ 0.0814
-0.33%
$ 81.4 million $ 12,090
Jan 23, 5 PM $ 0.0818
+0.46%
$ 81.76 million $ 11,975
Jan 23, 4 PM $ 0.0816
+0.00%
$ 81.61 million $ 10,969
Jan 23, 3 PM $ 0.0823
+0.00%
$ 82.31 million $ 10,443
Jan 23, 10 AM $ 0.0824
+2.15%
$ 82.44 million $ 10,220
Jan 23, 9 AM $ 0.0795
-4.19%
$ 79.47 million $ 9,193
Jan 23, 8 AM $ 0.0832
-5.11%
$ 83.22 million $ 7,623
Jan 23, 7 AM $ 0.0878
+1.94%
$ 87.8 million $ 3,857
Jan 23, 6 AM $ 0.0859
-1.07%
$ 85.91 million $ 3,137
Jan 23, 5 AM $ 0.0863
+3.67%
$ 86.29 million $ 2,709
Jan 22, 11 PM $ 0.0843
+0.00%
$ 84.28 million $ 9,937
Jan 22, 10 PM $ 0.0845
+0.07%
$ 84.48 million $ 9,886
Jan 22, 9 PM $ 0.0844
-0.76%
$ 84.39 million $ 9,691
Jan 22, 8 PM $ 0.085
-1.90%
$ 85.02 million $ 9,153
Jan 22, 7 PM $ 0.087
-0.03%
$ 86.98 million $ 7,678
Jan 22, 6 PM $ 0.0853
-0.41%
$ 85.28 million $ 6,849
Jan 22, 5 PM $ 0.0857
+1.68%
$ 85.71 million $ 6,624
Jan 22, 4 PM $ 0.0847
+0.97%
$ 84.66 million $ 5,862
Jan 22, 3 PM $ 0.0837
-1.12%
$ 83.67 million $ 5,334
Jan 22, 2 PM $ 0.0854
+0.00%
$ 85.37 million $ 4,888
Jan 22, 1 PM $ 0.0872
+0.00%
$ 87.18 million $ 4,261
Jan 22, 12 PM $ 0.0875
+0.37%
$ 87.52 million $ 4,041
Jan 22, 11 AM $ 0.0872
-1.32%
$ 87.21 million $ 4,000
Jan 22, 10 AM $ 0.0892
-1.45%
$ 89.25 million $ 2,763
Jan 22, 9 AM $ 0.0909
+0.69%
$ 90.89 million $ 1,977
Jan 22, 8 AM $ 0.0902
-0.42%
$ 90.15 million $ 1,796
Jan 22, 7 AM $ 0.0906
+1.68%
$ 90.57 million $ 1,572
Jan 22, 6 AM $ 0.089
+0.35%
$ 89.01 million $ 996
Jan 22, 5 AM $ 0.0886
+0.51%
$ 88.55 million $ 790
Jan 21, 11 PM $ 0.0877
+0.00%
$ -- $ 14,538
Jan 21, 8 PM $ 0.0886
-1.00%
$ 88.6 million $ 14,230
Jan 21, 6 PM $ 0.0894
+0.19%
$ 89.43 million $ 13,857
Jan 21, 5 PM $ 0.0891
+1.13%
$ 89.11 million $ 13,630
Jan 21, 4 PM $ 0.089
-1.41%
$ 89 million $ 13,251
Jan 21, 2 PM $ 0.0912
+0.00%
$ 91.15 million $ 12,184
Jan 21, 12 PM $ 0.0905
+0.00%
$ 90.49 million $ 11,916
Jan 21, 11 AM $ 0.0905
-0.07%
$ 90.5 million $ 11,902
Jan 21, 10 AM $ 0.09
-1.47%
$ 90.01 million $ 11,563
Jan 21, 9 AM $ 0.091
-3.23%
$ 91.04 million $ 10,347
Jan 21, 8 AM $ 0.0951
+1.99%
$ 95.07 million $ 6,679
Jan 21, 7 AM $ 0.093
+1.58%
$ 92.98 million $ 5,372