Upsmarty Historical Data

UPY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0951
+1.99%
$ 95.07 million $ 6,679
Jan 21, 7 AM $ 0.093
+1.58%
$ 92.98 million $ 5,372
Jan 21, 6 AM $ 0.0913
+1.34%
$ 91.27 million $ 3,316
Jan 21, 5 AM $ 0.09
+0.02%
$ 89.98 million $ 1,729
Jan 21, 4 AM $ 0.0898
+0.00%
$ -- $ 1,687
Jan 20, 11 PM $ 0.0908
+0.00%
$ 90.79 million $ 27,523
Jan 20, 10 PM $ 0.0905
-0.49%
$ 90.54 million $ 27,625
Jan 20, 9 PM $ 0.091
-0.25%
$ 90.98 million $ 27,539
Jan 20, 8 PM $ 0.0909
-0.20%
$ 90.94 million $ 27,467
Jan 20, 7 PM $ 0.0911
-0.29%
$ 91.13 million $ 27,097
Jan 20, 6 PM $ 0.0915
-0.42%
$ 91.54 million $ 26,617
Jan 20, 5 PM $ 0.0922
+0.46%
$ 92.25 million $ 26,333
Jan 20, 4 PM $ 0.0924
-3.19%
$ 92.36 million $ 25,458
Jan 20, 2 PM $ 0.0935
-0.15%
$ 93.49 million $ 23,260
Jan 20, 1 PM $ 0.0937
+0.00%
$ 93.66 million $ 23,197
Jan 20, 12 PM $ 0.0937
+2.05%
$ 93.65 million $ 23,065
Jan 20, 11 AM $ 0.093
-1.02%
$ 92.99 million $ 21,144
Jan 20, 10 AM $ 0.0944
-0.64%
$ 94.41 million $ 20,754
Jan 20, 9 AM $ 0.0951
-1.14%
$ 95.14 million $ 20,827
Jan 20, 8 AM $ 0.0959
+0.54%
$ 95.88 million $ 20,195
Jan 20, 7 AM $ 0.0953
+1.63%
$ 95.31 million $ 18,447
Jan 20, 6 AM $ 0.0936
-0.13%
$ 93.57 million $ 16,930
Jan 20, 5 AM $ 0.0935
+1.03%
$ 93.52 million $ 16,389
Jan 19, 10 PM $ 0.0931
+0.00%
$ 93.09 million $ 15,145
Jan 19, 8 PM $ 0.0893
-0.41%
$ 89.3 million $ 14,122
Jan 19, 7 PM $ 0.0894
+0.00%
$ 89.4 million $ 13,895
Jan 19, 6 PM $ 0.0893
-4.25%
$ 89.28 million $ 14,087
Jan 19, 5 PM $ 0.0933
-3.19%
$ 93.27 million $ 12,922
Jan 19, 4 PM $ 0.0969
-1.22%
$ 96.94 million $ 12,151
Jan 19, 3 PM $ 0.0975
+0.87%
$ 97.47 million $ 11,103
Jan 19, 2 PM $ 0.0979
-1.55%
$ 97.88 million $ 10,520
Jan 19, 1 PM $ 0.0988
-0.10%
$ 98.81 million $ 9,491
Jan 19, 12 PM $ 0.0987
+2.07%
$ 98.72 million $ 9,027
Jan 19, 11 AM $ 0.0967
-2.48%
$ 96.68 million $ 7,834
Jan 19, 10 AM $ 0.0997
-0.16%
$ 99.75 million $ 7,052
Jan 19, 9 AM $ 0.0999
+1.10%
$ 99.7 million $ 5,592
Jan 19, 8 AM $ 0.0982
+2.57%
$ 98.2 million $ 4,281
Jan 19, 7 AM $ 0.096
-0.91%
$ 96.02 million $ 2,640
Jan 19, 6 AM $ 0.0964
+1.54%
$ 96.44 million $ 2,027
Jan 19, 5 AM $ 0.0943
+0.18%
$ 94.34 million $ 1,056
Jan 18, 9 PM $ 0.095
+0.00%
$ 94.97 million $ 13,739
Jan 18, 8 PM $ 0.0949
-0.90%
$ 94.89 million $ 13,693
Jan 18, 7 PM $ 0.0955
+0.29%
$ 95.52 million $ 13,428
Jan 18, 6 PM $ 0.0957
-0.61%
$ 95.65 million $ 13,434
Jan 18, 5 PM $ 0.0956
+0.72%
$ 95.59 million $ 12,862
Jan 18, 4 PM $ 0.0956
-0.95%
$ 95.56 million $ 12,161
Jan 18, 3 PM $ 0.0957
-0.31%
$ 95.75 million $ 10,359
Jan 18, 2 PM $ 0.0955
+0.00%
$ 95.47 million $ 10,071
Jan 18, 1 PM $ 0.0947
+0.32%
$ 94.73 million $ 9,869
Jan 18, 12 PM $ 0.095
+0.00%
$ 95.01 million $ 9,326