Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upsmarty Historical Data

UPY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 PM $0.078
+0.90%
$77.99 million $15,401
Jul 14, 12 PM $0.0772
-0.23%
$77.24 million $15,001
Jul 14, 11 AM $0.0775
+0.16%
$77.47 million $14,969
Jul 14, 10 AM $0.0776
+0.00%
$77.62 million $15,288
Jul 14, 9 AM $0.0777
-0.19%
$77.72 million $15,495
Jul 14, 8 AM $0.0776
-0.52%
$77.56 million $15,441
Jul 14, 7 AM $0.078
-0.62%
$77.98 million $15,424
Jul 14, 6 AM $0.0787
-1.14%
$78.66 million $15,368
Jul 14, 5 AM $0.079
+0.15%
$78.96 million $14,538
Jul 14, 4 AM $0.0789
+0.31%
$78.93 million $15,340
Jul 14, 3 AM $0.0785
+0.11%
$78.55 million $15,408
Jul 14, 2 AM $0.0786
+0.00%
$78.6 million $15,259
Jul 14, 1 AM $0.0781
-0.30%
$78.13 million $15,422
Jul 13, 10 PM $0.0786
-0.14%
$78.64 million $15,423
Jul 13, 9 PM $0.0786
-0.70%
$78.65 million $15,495
Jul 13, 8 PM $0.0793
+0.00%
$79.26 million $15,792
Jul 13, 7 PM $0.0797
+0.84%
$79.73 million $15,658
Jul 13, 6 PM $0.079
+6.23%
$79.03 million $14,843
Jul 13, 5 PM $0.0745
+0.35%
$74.48 million $12,891
Jul 13, 4 PM $0.073
+3.73%
$73.01 million $11,088
Jul 13, 3 PM $0.0809
+0.00%
$80.91 million $8,187
Jul 13, 2 PM $0.081
+0.01%
$80.98 million $8,725
Jul 13, 1 PM $0.0811
-0.03%
$81.11 million $8,628
Jul 13, 12 PM $0.081
+0.04%
$81.01 million $9,073
Jul 13, 11 AM $0.0811
+0.10%
$81.13 million $9,277
Jul 13, 10 AM $0.0812
+0.74%
$81.24 million $9,000
Jul 13, 9 AM $0.0802
-1.11%
$80.22 million $8,637
Jul 13, 8 AM $0.0812
+0.06%
$81.23 million $8,613
Jul 13, 7 AM $0.0811
-0.39%
$81.12 million $8,733
Jul 13, 6 AM $0.0813
+0.01%
$81.33 million $8,834
Jul 13, 5 AM $0.0814
-0.47%
$81.35 million $9,328
Jul 13, 4 AM $0.0817
+0.35%
$81.66 million $9,022
Jul 13, 3 AM $0.0814
+0.63%
$81.43 million $8,341
Jul 13, 2 AM $0.0811
+0.00%
$81.07 million $8,357
Jul 12, 11 PM $0.0817
+0.00%
$81.68 million $9,049
Jul 12, 10 PM $0.0819
-0.04%
$81.88 million $9,005
Jul 12, 9 PM $0.082
+1.20%
$81.97 million $8,912
Jul 12, 8 PM $0.081
-0.61%
$81.04 million $8,735
Jul 12, 7 PM $0.0814
-0.08%
$81.36 million $8,852
Jul 12, 6 PM $0.0814
+1.94%
$81.37 million $8,888
Jul 12, 5 PM $0.0797
-1.49%
$79.67 million $8,258
Jul 12, 4 PM $0.0808
+0.09%
$80.79 million $7,876
Jul 12, 3 PM $0.081
-0.49%
$81 million $7,977
Jul 12, 2 PM $0.0812
+0.41%
$81.2 million $7,139
Jul 12, 1 PM $0.081
-0.23%
$81.01 million $7,416
Jul 12, 12 PM $0.0815
+0.68%
$81.49 million $7,123
Jul 12, 10 AM $0.0811
+0.11%
$81.13 million $7,532
Jul 12, 9 AM $0.0809
-0.73%
$80.94 million $7,397
Jul 12, 8 AM $0.0815
-0.22%
$81.48 million $7,314
Jul 12, 7 AM $0.0816
-0.34%
$81.57 million $7,005