Upsmarty Historical Data

UPY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0747
-0.11%
$ 74.7 million $ 12,483
Apr 10, 10 AM $ 0.0745
+0.00%
$ 74.49 million $ 12,149
Apr 10, 8 AM $ 0.0748
+0.00%
$ 74.76 million $ 12,371
Apr 10, 7 AM $ 0.0749
+0.44%
$ 74.87 million $ 12,333
Apr 10, 6 AM $ 0.0747
+0.69%
$ 74.69 million $ 12,560
Apr 10, 5 AM $ 0.0739
+1.08%
$ 73.87 million $ 12,743
Apr 10, 4 AM $ 0.073
+0.42%
$ 73.02 million $ 12,499
Apr 9, 9 PM $ 0.0703
-8.00%
$ 70.29 million $ 11,456
Apr 9, 8 PM $ 0.0763
-0.43%
$ 76.34 million $ 8,386
Apr 9, 7 PM $ 0.0767
-0.33%
$ 76.67 million $ 8,442
Apr 9, 6 PM $ 0.0771
-0.18%
$ 77.09 million $ 8,342
Apr 9, 5 PM $ 0.0771
+0.44%
$ 77.13 million $ 8,582
Apr 9, 4 PM $ 0.0768
-0.68%
$ 76.84 million $ 8,400
Apr 9, 3 PM $ 0.0776
-0.11%
$ 77.57 million $ 8,581
Apr 9, 2 PM $ 0.0776
+0.00%
$ 77.62 million $ 8,569
Apr 9, 1 PM $ 0.0777
-0.46%
$ 77.73 million $ 8,694
Apr 9, 12 PM $ 0.0782
+5.73%
$ 78.2 million $ 8,791
Apr 9, 11 AM $ 0.0728
+2.29%
$ 72.79 million $ 6,318
Apr 9, 10 AM $ 0.0767
+0.56%
$ 76.65 million $ 4,490
Apr 9, 9 AM $ 0.0762
+0.53%
$ 76.15 million $ 4,513
Apr 9, 8 AM $ 0.0758
+0.00%
$ 75.82 million $ 4,780
Apr 9, 7 AM $ 0.0757
+0.80%
$ 75.72 million $ 5,258
Apr 9, 6 AM $ 0.0756
-2.40%
$ 75.63 million $ 5,035
Apr 9, 5 AM $ 0.0774
+0.05%
$ 77.39 million $ 4,247
Apr 9, 4 AM $ 0.0772
+0.89%
$ 77.21 million $ 4,247
Apr 8, 10 PM $ 0.0767
-0.33%
$ 76.65 million $ 4,148
Apr 8, 9 PM $ 0.077
-0.19%
$ 76.99 million $ 4,358
Apr 8, 8 PM $ 0.077
-0.56%
$ 77.02 million $ 4,381
Apr 8, 7 PM $ 0.0776
+0.00%
$ 77.58 million $ 4,666
Apr 8, 6 PM $ 0.0773
+0.13%
$ 77.34 million $ 5,060
Apr 8, 5 PM $ 0.0773
+0.08%
$ 77.32 million $ 4,842
Apr 8, 4 PM $ 0.0774
-0.48%
$ 77.44 million $ 4,740
Apr 8, 3 PM $ 0.078
+0.36%
$ 77.99 million $ 4,834
Apr 8, 2 PM $ 0.0778
+0.41%
$ 77.79 million $ 4,781
Apr 8, 1 PM $ 0.0774
+0.59%
$ 77.37 million $ 5,033
Apr 8, 12 PM $ 0.0768
-0.47%
$ 76.76 million $ 4,945
Apr 8, 11 AM $ 0.0777
+0.13%
$ 77.68 million $ 4,702
Apr 8, 10 AM $ 0.078
-0.01%
$ 77.96 million $ 4,658
Apr 8, 9 AM $ 0.0778
-0.72%
$ 77.83 million $ 4,828
Apr 8, 8 AM $ 0.0788
+0.47%
$ 78.81 million $ 4,509
Apr 8, 7 AM $ 0.0788
+0.97%
$ 78.76 million $ 4,485
Apr 8, 6 AM $ 0.078
+0.16%
$ 78.01 million $ 4,099
Apr 8, 5 AM $ 0.0784
+0.24%
$ 78.43 million $ 4,448
Apr 8, 4 AM $ 0.0781
+0.30%
$ 78.07 million $ 4,743
Apr 7, 10 PM $ 0.0776
-0.94%
$ 77.57 million $ 4,467
Apr 7, 9 PM $ 0.0786
-0.15%
$ 78.61 million $ 4,180
Apr 7, 8 PM $ 0.0782
-0.57%
$ 78.19 million $ 4,217
Apr 7, 7 PM $ 0.0785
-0.28%
$ 78.5 million $ 4,510
Apr 7, 6 PM $ 0.079
+0.60%
$ 79.02 million $ 4,197
Apr 7, 4 PM $ 0.0787
+0.00%
$ 78.74 million $ 4,258