Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upsmarty Historical Data

UPY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 AM $0.0816
-0.34%
$81.57 million $7,005
Jul 12, 6 AM $0.0818
+0.90%
$81.76 million $7,288
Jul 12, 5 AM $0.0809
-0.72%
$80.95 million $6,847
Jul 12, 4 AM $0.0813
-0.17%
$81.26 million $8,154
Jul 12, 3 AM $0.0813
+0.34%
$81.31 million $8,686
Jul 12, 1 AM $0.0804
-0.28%
$80.36 million $8,312
Jul 12, 12 AM $0.0817
-0.82%
$81.71 million $7,813
Jul 11, 10 PM $0.0824
+0.00%
$82.42 million $7,858
Jul 11, 9 PM $0.0826
+0.53%
$82.62 million $8,094
Jul 11, 8 PM $0.0823
-0.15%
$82.26 million $8,161
Jul 11, 7 PM $0.0827
+0.34%
$82.66 million $8,301
Jul 11, 6 PM $0.0825
+0.07%
$82.47 million $8,665
Jul 11, 5 PM $0.0827
+0.73%
$82.7 million $9,057
Jul 11, 4 PM $0.0818
-0.63%
$81.82 million $9,293
Jul 11, 3 PM $0.0826
+0.61%
$82.57 million $9,493
Jul 11, 2 PM $0.0821
-0.49%
$82.1 million $9,431
Jul 11, 12 PM $0.0819
-0.28%
$81.9 million $9,600
Jul 11, 11 AM $0.0822
+0.76%
$82.2 million $10,238
Jul 11, 10 AM $0.0818
+0.57%
$81.78 million $9,723
Jul 11, 9 AM $0.0814
+0.06%
$81.43 million $11,127
Jul 11, 8 AM $0.0813
-0.16%
$81.27 million $11,351
Jul 11, 7 AM $0.0815
-0.76%
$81.54 million $11,707
Jul 11, 6 AM $0.0819
-0.36%
$81.88 million $11,569
Jul 11, 5 AM $0.0822
+1.12%
$82.2 million $12,106
Jul 11, 4 AM $0.0816
-0.02%
$81.63 million $10,837
Jul 10, 10 PM $0.0815
+0.68%
$81.5 million $10,703
Jul 10, 9 PM $0.0806
-0.63%
$80.62 million $10,409
Jul 10, 8 PM $0.0812
+0.36%
$81.21 million $10,908
Jul 10, 7 PM $0.0807
-0.73%
$80.69 million $11,494
Jul 10, 6 PM $0.0812
+0.72%
$81.22 million $11,524
Jul 10, 5 PM $0.0805
-0.91%
$80.53 million $11,625
Jul 10, 4 PM $0.0808
-1.21%
$80.81 million $13,138
Jul 10, 3 PM $0.0817
+0.75%
$81.67 million $14,059
Jul 10, 2 PM $0.0817
+0.00%
$81.74 million $14,818
Jul 10, 1 PM $0.0819
-0.37%
$81.89 million $14,802
Jul 10, 12 PM $0.0824
+0.00%
$82.4 million $14,760
Jul 10, 11 AM $0.0823
+0.11%
$82.31 million $14,609
Jul 10, 10 AM $0.0818
+0.63%
$81.77 million $14,914
Jul 10, 9 AM $0.0833
-0.67%
$83.32 million $14,012
Jul 10, 8 AM $0.0839
-0.24%
$83.93 million $13,651
Jul 10, 7 AM $0.0841
-0.32%
$84.05 million $13,776
Jul 10, 6 AM $0.0844
-0.79%
$84.37 million $13,674
Jul 10, 5 AM $0.085
-0.07%
$84.97 million $13,032
Jul 10, 4 AM $0.0853
-0.15%
$85.27 million $13,423
Jul 10, 3 AM $0.0855
+0.01%
$85.46 million $13,700
Jul 10, 2 AM $0.0849
-0.36%
$84.9 million $13,720
Jul 10, 1 AM $0.0853
+0.00%
$85.27 million $13,656
Jul 9, 11 PM $0.0849
+0.02%
$84.92 million $14,170
Jul 9, 10 PM $0.0854
-0.43%
$85.37 million $14,020
Jul 9, 9 PM $0.0858
+2.37%
$85.8 million $13,939