Upsmarty Historical Data

UPY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0769
+0.00%
$ 76.94 million $ 11,789
Jan 15, 4 PM $ 0.0778
+1.01%
$ 77.83 million $ 10,977
Jan 15, 3 PM $ 0.0765
-2.01%
$ 76.47 million $ 10,386
Jan 15, 2 PM $ 0.0791
+2.02%
$ 79.11 million $ 9,315
Jan 15, 1 PM $ 0.0772
-2.06%
$ 77.24 million $ 8,341
Jan 15, 12 PM $ 0.0787
+1.27%
$ 78.74 million $ 7,800
Jan 15, 11 AM $ 0.0777
+0.34%
$ 77.7 million $ 6,658
Jan 15, 10 AM $ 0.0781
+2.14%
$ 78.1 million $ 6,435
Jan 15, 9 AM $ 0.0763
-0.34%
$ 76.29 million $ 5,006
Jan 15, 8 AM $ 0.0763
+1.60%
$ 76.26 million $ 4,012
Jan 15, 7 AM $ 0.0746
+1.88%
$ 74.57 million $ 2,498
Jan 15, 6 AM $ 0.074
+0.25%
$ 74.03 million $ 1,248
Jan 15, 5 AM $ 0.0735
+0.64%
$ 73.46 million $ 555
Jan 15, 12 AM $ 0.0727
+0.00%
$ 72.71 million $ 9,914
Jan 14, 11 PM $ 0.0731
+0.00%
$ 73.1 million $ 9,900
Jan 14, 10 PM $ 0.0737
+0.00%
$ 73.67 million $ 9,715
Jan 14, 8 PM $ 0.0735
-0.04%
$ 73.51 million $ 9,665
Jan 14, 7 PM $ 0.0746
+1.27%
$ 74.61 million $ 9,451
Jan 14, 6 PM $ 0.0738
+0.18%
$ 73.84 million $ 8,991
Jan 14, 5 PM $ 0.0733
+1.83%
$ 73.33 million $ 8,793
Jan 14, 4 PM $ 0.0715
-0.21%
$ 71.51 million $ 7,268
Jan 14, 3 PM $ 0.0714
-1.71%
$ 71.37 million $ 7,114
Jan 14, 2 PM $ 0.0724
-0.02%
$ 72.41 million $ 5,763
Jan 14, 1 PM $ 0.0724
-0.28%
$ 72.45 million $ 5,714
Jan 14, 12 PM $ 0.0718
+0.10%
$ 71.81 million $ 5,687
Jan 14, 11 AM $ 0.072
+0.00%
$ 72.02 million $ 5,990
Jan 14, 7 AM $ 0.072
+0.53%
$ 71.99 million $ 5,892
Jan 13, 9 PM $ 0.0733
+0.00%
$ 73.25 million $ 1,401
Jan 13, 8 PM $ 0.0739
+0.51%
$ 73.92 million $ 1,215
Jan 13, 7 PM $ 0.0733
+0.00%
$ 73.32 million $ 906
Jan 13, 5 PM $ 0.0709
-1.86%
$ 70.92 million $ 6,099
Jan 13, 4 PM $ 0.0733
+3.51%
$ 73.32 million $ 5,983
Jan 13, 2 PM $ 0.0698
+0.25%
$ 69.84 million $ 4,703
Jan 13, 1 PM $ 0.0696
+0.56%
$ 69.31 million $ 4,944
Jan 13, 12 PM $ 0.0685
+0.00%
$ 68.53 million $ 5,175
Jan 13, 10 AM $ 0.0694
+0.89%
$ 69.25 million $ 2,665
Jan 13, 9 AM $ 0.0686
+0.91%
$ 68.61 million $ 1,772
Jan 13, 8 AM $ 0.0684
-0.04%
$ 68.39 million $ 1,394
Jan 12, 7 PM $ 0.0673
-0.47%
$ 67.3 million $ 17,704
Jan 12, 6 PM $ 0.0685
-1.32%
$ 68.51 million $ 17,678
Jan 12, 5 PM $ 0.0693
+3.09%
$ 69.34 million $ 16,704
Jan 12, 3 PM $ 0.0666
+0.00%
$ 66.56 million $ 15,805
Jan 12, 2 PM $ 0.0665
+0.41%
$ 66.5 million $ 15,557
Jan 12, 11 AM $ 0.0672
-0.51%
$ 67.24 million $ 15,757
Jan 12, 9 AM $ 0.0669
+0.00%
$ 66.94 million $ 15,496
Jan 12, 8 AM $ 0.0674
-1.26%
$ 67.28 million $ 15,460
Jan 12, 7 AM $ 0.0681
+0.00%
$ 68.05 million $ 15,513
Jan 12, 2 AM $ 0.0693
+0.00%
$ 69.31 million $ 14,799
Jan 11, 10 PM $ 0.0692
+1.13%
$ 69.22 million $ 14,791
Jan 11, 9 PM $ 0.0678
+0.00%
$ -- $ 13,794