Upsmarty Historical Data

UPY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.079
+0.60%
$ 79.02 million $ 4,197
Apr 7, 4 PM $ 0.0787
+0.00%
$ 78.74 million $ 4,258
Apr 7, 3 PM $ 0.0786
-0.77%
$ 78.56 million $ 4,374
Apr 7, 2 PM $ 0.0795
+0.18%
$ 79.49 million $ 4,397
Apr 7, 1 PM $ 0.0796
+1.20%
$ 79.62 million $ 4,351
Apr 7, 12 PM $ 0.0792
+0.18%
$ 79.24 million $ 4,169
Apr 7, 11 AM $ 0.0789
+0.00%
$ 78.88 million $ 4,287
Apr 7, 10 AM $ 0.0787
+0.00%
$ 78.69 million $ 4,442
Apr 7, 9 AM $ 0.0787
-0.36%
$ 78.66 million $ 4,647
Apr 7, 8 AM $ 0.0789
-0.65%
$ 78.91 million $ 5,034
Apr 7, 7 AM $ 0.0793
-0.46%
$ 79.27 million $ 5,268
Apr 7, 6 AM $ 0.0795
-0.60%
$ 79.52 million $ 5,393
Apr 7, 5 AM $ 0.0798
+0.45%
$ 79.83 million $ 5,176
Apr 7, 4 AM $ 0.0793
+0.00%
$ 79.26 million $ 4,794
Apr 6, 9 PM $ 0.0794
-0.17%
$ 79.44 million $ 5,098
Apr 6, 8 PM $ 0.0797
-0.38%
$ 79.7 million $ 4,929
Apr 6, 7 PM $ 0.0801
+0.28%
$ 80.1 million $ 4,854
Apr 6, 6 PM $ 0.0798
-0.30%
$ 79.82 million $ 4,691
Apr 6, 5 PM $ 0.0798
+0.00%
$ 79.79 million $ 5,236
Apr 6, 4 PM $ 0.0795
+0.17%
$ 79.5 million $ 5,629
Apr 6, 3 PM $ 0.0796
+0.23%
$ 79.56 million $ 5,597
Apr 6, 2 PM $ 0.0796
+0.42%
$ 79.62 million $ 6,098
Apr 6, 1 PM $ 0.0793
-0.09%
$ 79.31 million $ 6,267
Apr 6, 12 PM $ 0.0793
-0.60%
$ 79.27 million $ 6,256
Apr 6, 11 AM $ 0.0793
-0.73%
$ 79.34 million $ 6,176
Apr 6, 10 AM $ 0.0797
+0.04%
$ 79.75 million $ 5,933
Apr 6, 9 AM $ 0.0797
-0.24%
$ 79.66 million $ 6,199
Apr 6, 8 AM $ 0.0803
+0.26%
$ 80.26 million $ 7,035
Apr 6, 7 AM $ 0.0798
-0.22%
$ 79.82 million $ 6,518
Apr 6, 6 AM $ 0.0799
-0.06%
$ 79.86 million $ 6,608
Apr 6, 5 AM $ 0.08
+0.39%
$ 80.02 million $ 6,417
Apr 6, 4 AM $ 0.0801
+0.00%
$ 80.12 million $ 6,449
Apr 5, 10 PM $ 0.0801
+0.00%
$ 80.1 million $ 7,242
Apr 5, 9 PM $ 0.0801
+0.10%
$ 80.09 million $ 7,240
Apr 5, 8 PM $ 0.08
-0.06%
$ 79.96 million $ 7,284
Apr 5, 7 PM $ 0.0797
-0.03%
$ 79.74 million $ 7,463
Apr 5, 6 PM $ 0.08
+0.30%
$ 80.02 million $ 7,321
Apr 5, 5 PM $ 0.0801
-0.20%
$ 80.07 million $ 7,055
Apr 5, 4 PM $ 0.0802
+0.70%
$ 80.23 million $ 7,480
Apr 5, 3 PM $ 0.0794
+0.12%
$ 79.4 million $ 7,718
Apr 5, 2 PM $ 0.0793
-0.35%
$ 79.34 million $ 7,518
Apr 5, 1 PM $ 0.0795
+0.36%
$ 79.46 million $ 7,355
Apr 5, 12 PM $ 0.0793
-0.72%
$ 79.29 million $ 7,092
Apr 5, 11 AM $ 0.0799
+0.00%
$ 79.86 million $ 8,240
Apr 5, 10 AM $ 0.0797
-1.17%
$ 79.72 million $ 8,250
Apr 5, 9 AM $ 0.0802
+0.39%
$ 80.24 million $ 8,056
Apr 5, 7 AM $ 0.08
+0.66%
$ 79.98 million $ 6,968
Apr 5, 6 AM $ 0.0803
+0.63%
$ 80.3 million $ 6,850
Apr 5, 5 AM $ 0.0801
+0.19%
$ 80.15 million $ 6,388
Apr 4, 11 PM $ 0.0793
+0.00%
$ 79.33 million $ 6,549