Upsmarty Historical Data

UPY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0793
+0.00%
$ 79.33 million $ 6,549
Apr 4, 10 PM $ 0.0796
+0.11%
$ 79.6 million $ 6,462
Apr 4, 9 PM $ 0.0795
-0.27%
$ 79.53 million $ 6,401
Apr 4, 8 PM $ 0.0799
+0.36%
$ 79.86 million $ 6,824
Apr 4, 7 PM $ 0.0797
-0.17%
$ 79.74 million $ 6,946
Apr 4, 6 PM $ 0.0798
+0.00%
$ 79.76 million $ 7,160
Apr 4, 5 PM $ 0.0795
-0.51%
$ 79.47 million $ 7,319
Apr 4, 4 PM $ 0.0799
+0.45%
$ 79.9 million $ 6,740
Apr 4, 3 PM $ 0.0798
+0.20%
$ 79.77 million $ 6,298
Apr 4, 2 PM $ 0.0797
+0.09%
$ 79.73 million $ 6,393
Apr 4, 1 PM $ 0.0797
+0.00%
$ 79.74 million $ 10,082
Apr 4, 12 PM $ 0.0799
-0.76%
$ 79.86 million $ 10,533
Apr 4, 11 AM $ 0.0802
+0.25%
$ 80.19 million $ 9,969
Apr 4, 10 AM $ 0.0796
-0.64%
$ 79.58 million $ 10,770
Apr 4, 9 AM $ 0.0802
+0.69%
$ 80.19 million $ 12,046
Apr 4, 8 AM $ 0.0796
-0.26%
$ 79.62 million $ 12,806
Apr 4, 7 AM $ 0.0796
-0.51%
$ 79.63 million $ 13,240
Apr 4, 6 AM $ 0.0799
+0.31%
$ 79.92 million $ 13,623
Apr 4, 5 AM $ 0.0796
-0.04%
$ 79.59 million $ 13,987
Apr 4, 4 AM $ 0.0797
+0.02%
$ 79.73 million $ 13,736
Apr 3, 9 PM $ 0.0796
+0.74%
$ 79.56 million $ 28,834
Apr 3, 8 PM $ 0.0794
+0.13%
$ 79.4 million $ 28,233
Apr 3, 7 PM $ 0.0793
-0.57%
$ 79.31 million $ 28,492
Apr 3, 6 PM $ 0.0795
-0.51%
$ 79.49 million $ 28,367
Apr 3, 5 PM $ 0.0799
-0.26%
$ 79.94 million $ 29,206
Apr 3, 4 PM $ 0.0803
-1.06%
$ 80.25 million $ 29,516
Apr 3, 3 PM $ 0.0801
-0.08%
$ 80.13 million $ 28,802
Apr 3, 2 PM $ 0.0803
-0.41%
$ 80.27 million $ 29,863
Apr 3, 11 AM $ 0.0796
-0.40%
$ 79.64 million $ 13,729
Apr 3, 10 AM $ 0.0803
+1.12%
$ 80.28 million $ 12,799
Apr 3, 9 AM $ 0.0797
-0.54%
$ 79.74 million $ 11,974
Apr 3, 8 AM $ 0.08
+1.90%
$ 80.03 million $ 11,094
Apr 3, 7 AM $ 0.0783
-1.13%
$ 78.26 million $ 10,284
Apr 3, 6 AM $ 0.0782
-2.08%
$ 78.24 million $ 9,406
Apr 3, 5 AM $ 0.0799
+0.00%
$ 79.89 million $ 9,834
Apr 3, 4 AM $ 0.0798
+0.25%
$ 79.76 million $ 10,092
Apr 2, 11 PM $ 0.08
+0.00%
$ 79.98 million $ 10,128
Apr 2, 10 PM $ 0.08
-0.14%
$ 79.98 million $ 10,128
Apr 2, 8 PM $ 0.08
-0.06%
$ 80.04 million $ 10,251
Apr 2, 7 PM $ 0.08
+0.21%
$ 80.05 million $ 10,470
Apr 2, 6 PM $ 0.0801
+0.17%
$ 80.11 million $ 11,381
Apr 2, 5 PM $ 0.0805
+1.22%
$ 80.47 million $ 10,897
Apr 2, 4 PM $ 0.0796
+0.30%
$ 79.55 million $ 10,791
Apr 2, 3 PM $ 0.0793
+0.82%
$ 79.32 million $ 11,889
Apr 2, 2 PM $ 0.0789
+1.53%
$ 78.9 million $ 13,662
Apr 2, 1 PM $ 0.0775
+0.04%
$ 77.54 million $ 10,300
Apr 2, 12 PM $ 0.0774
-1.05%
$ 77.36 million $ 10,835
Apr 2, 11 AM $ 0.0782
-0.08%
$ 78.22 million $ 11,057
Apr 2, 10 AM $ 0.0778
-0.15%
$ 77.84 million $ 11,000
Apr 2, 9 AM $ 0.0779
+0.67%
$ 77.93 million $ 11,296