Upsmarty Historical Data

UPY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0691
+0.00%
$ 69.11 million $ 64,207
Jan 1, 1 AM $ 0.0691
+0.00%
$ 69.06 million $ 64,805
Dec 31, 11 PM $ 0.0696
+0.00%
$ 69.6 million $ 71,683
Dec 31, 3 PM $ 0.0692
-0.35%
$ 69.21 million $ 63,708
Dec 31, 2 PM $ 0.0694
-0.88%
$ 69.45 million $ 64,311
Dec 31, 1 PM $ 0.0711
+0.00%
$ 71.06 million $ 64,273
Dec 31, 11 AM $ 0.071
+0.00%
$ 70.99 million $ 63,505
Dec 31, 8 AM $ 0.0704
+4.16%
$ 70.39 million $ 62,943
Dec 31, 7 AM $ 0.0676
-0.29%
$ 67.57 million $ 58,939
Dec 31, 6 AM $ 0.0678
-2.71%
$ 67.76 million $ 59,827
Dec 30, 9 PM $ 0.0682
+0.47%
$ 68.16 million $ 57,318
Dec 30, 8 PM $ 0.0689
+0.00%
$ 68.93 million $ 56,700
Dec 30, 7 PM $ 0.0687
-1.23%
$ 68.68 million $ 56,549
Dec 30, 4 PM $ 0.0692
+0.52%
$ 69.23 million $ 56,156
Dec 30, 2 PM $ 0.0704
+1.01%
$ 70.38 million $ 56,031
Dec 30, 1 PM $ 0.0696
-0.73%
$ 69.62 million $ 55,201
Dec 30, 12 PM $ 0.0704
+0.00%
$ 70.37 million $ 54,855
Dec 30, 9 AM $ 0.0696
+0.16%
$ 69.57 million $ 53,116
Dec 30, 8 AM $ 0.0691
+0.00%
$ -- $ 53,499
Dec 30, 6 AM $ 0.0703
+0.00%
$ 70.27 million $ 59,809
Dec 29, 10 PM $ 0.0697
+0.00%
$ 69.67 million $ 53,453
Dec 29, 9 PM $ 0.0709
+0.00%
$ 70.9 million $ 53,189
Dec 29, 8 PM $ 0.071
+0.00%
$ 70.99 million $ 53,632
Dec 29, 7 PM $ 0.0717
+0.00%
$ 71.73 million $ 52,727
Dec 29, 6 PM $ 0.0709
+0.00%
$ 70.85 million $ 52,396
Dec 29, 5 PM $ 0.0707
-1.15%
$ 70.74 million $ 52,913
Dec 29, 4 PM $ 0.0715
+0.51%
$ 71.5 million $ 52,126
Dec 29, 3 PM $ 0.0719
-0.13%
$ 71.92 million $ 52,336
Dec 29, 12 PM $ 0.0725
+0.00%
$ 72.53 million $ 51,477
Dec 29, 11 AM $ 0.0719
+0.28%
$ 71.94 million $ 51,157
Dec 29, 10 AM $ 0.0718
-0.47%
$ 72.09 million $ 50,716
Dec 29, 9 AM $ 0.0732
+0.73%
$ 73.2 million $ 50,518
Dec 29, 7 AM $ 0.073
-1.23%
$ 72.96 million $ 50,704
Dec 28, 10 PM $ 0.073
-0.32%
$ 73.01 million $ 49,343
Dec 28, 8 PM $ 0.0728
+0.40%
$ 72.76 million $ 48,659
Dec 28, 7 PM $ 0.0736
+0.00%
$ 73.62 million $ 48,883
Dec 28, 6 PM $ 0.0735
-0.05%
$ 73.49 million $ 49,355
Dec 28, 3 PM $ 0.0744
-0.85%
$ 74.37 million $ 49,666
Dec 28, 7 AM $ 0.0742
-0.71%
$ 74.17 million $ 48,833
Dec 27, 6 PM $ 0.0747
+0.27%
$ 74.67 million $ 47,670
Dec 27, 5 PM $ 0.0752
+0.23%
$ 75.18 million $ 47,472
Dec 27, 4 PM $ 0.0754
-0.79%
$ 75.38 million $ 47,837
Dec 27, 3 PM $ 0.076
+0.49%
$ 76.01 million $ 47,121
Dec 27, 11 AM $ 0.0754
-2.33%
$ 75.4 million $ 48,003
Dec 27, 9 AM $ 0.0769
+0.00%
$ 76.93 million $ 49,514
Dec 26, 3 PM $ 0.0782
+2.31%
$ 78.23 million $ 47,889
Dec 25, 5 PM $ 0.0784
+0.00%
$ 78.42 million $ 45,992
Dec 25, 3 PM $ 0.078
+0.85%
$ 78.02 million $ 45,900
Dec 25, 10 AM $ 0.077
+0.00%
$ 76.99 million $ 42,351
Dec 24, 10 PM $ 0.0772
+1.43%
$ 77.15 million $ 44,365