Upsmarty Historical Data

UPY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.077
+0.00%
$ 76.99 million $ 42,351
Dec 24, 10 PM $ 0.0772
+1.43%
$ 77.15 million $ 44,365
Dec 24, 9 PM $ 0.0761
+0.66%
$ 76.06 million $ 43,676
Dec 24, 6 PM $ 0.0747
+0.00%
$ 74.68 million $ 41,846
Dec 24, 5 PM $ 0.074
+0.09%
$ 74.04 million $ 41,602
Dec 24, 4 PM $ 0.074
-2.84%
$ 73.99 million $ 40,948
Dec 24, 8 AM $ 0.0779
+0.13%
$ 77.87 million $ 41,462
Dec 24, 7 AM $ 0.0793
-0.73%
$ 79.33 million $ 41,806
Dec 24, 6 AM $ 0.0776
+0.09%
$ 77.59 million $ 39,576
Dec 24, 5 AM $ 0.0772
+0.00%
$ 77.17 million $ 41,395
Dec 23, 9 PM $ 0.0789
+0.00%
$ 78.87 million $ 38,769
Dec 23, 6 PM $ 0.0781
+2.85%
$ 78.14 million $ 38,499
Dec 23, 4 PM $ 0.0749
+0.00%
$ 74.89 million $ 35,527
Dec 23, 3 PM $ 0.0749
-1.01%
$ 74.89 million $ 35,824
Dec 23, 2 PM $ 0.0747
+0.22%
$ 74.73 million $ 34,643
Dec 23, 1 PM $ 0.0738
+0.15%
$ 73.82 million $ 33,768
Dec 23, 12 PM $ 0.0754
+0.00%
$ 75.38 million $ 33,940
Dec 23, 11 AM $ 0.0753
+1.01%
$ 75.35 million $ 33,908
Dec 23, 10 AM $ 0.0762
+0.00%
$ -- $ 33,858
Dec 23, 9 AM $ 0.0761
+2.65%
$ 76.1 million $ 33,809
Dec 23, 8 AM $ 0.0743
+0.00%
$ 74.34 million $ 32,999
Dec 23, 7 AM $ 0.0756
-3.95%
$ 75.56 million $ 32,472
Dec 23, 6 AM $ 0.08
+2.11%
$ 79.98 million $ 27,364
Dec 22, 9 PM $ 0.0788
+0.62%
$ 78.78 million $ 26,736
Dec 22, 8 PM $ 0.0794
+0.00%
$ 79.45 million $ 26,474
Dec 22, 7 PM $ 0.0795
+0.18%
$ 79.52 million $ 26,382
Dec 22, 4 PM $ 0.0795
-1.10%
$ 79.51 million $ 25,707
Dec 22, 3 PM $ 0.0799
+0.00%
$ 79.87 million $ 25,255
Dec 22, 2 PM $ 0.08
-1.37%
$ 80.04 million $ 25,060
Dec 22, 1 PM $ 0.0813
+0.00%
$ 81.28 million $ 25,005
Dec 22, 12 PM $ 0.0812
+0.00%
$ 81.21 million $ 25,034
Dec 22, 11 AM $ 0.0814
-1.30%
$ 81.36 million $ 25,319
Dec 22, 8 AM $ 0.0825
+0.46%
$ 82.5 million $ 24,686
Dec 22, 6 AM $ 0.0833
+0.23%
$ 83.32 million $ 24,354
Dec 21, 7 PM $ 0.0841
+0.01%
$ 84.15 million $ 23,739
Dec 21, 3 PM $ 0.0846
+0.00%
$ 84.58 million $ 24,072
Dec 21, 2 PM $ 0.0857
+0.00%
$ 85.72 million $ 23,425
Dec 21, 1 PM $ 0.086
-1.49%
$ 86.03 million $ 23,750
Dec 21, 12 PM $ 0.0884
+0.00%
$ 88.44 million $ 22,490
Dec 21, 11 AM $ 0.0856
+0.00%
$ 85.58 million $ 21,519
Dec 21, 10 AM $ 0.087
+0.00%
$ 87.01 million $ 21,001
Dec 21, 7 AM $ 0.0867
+0.00%
$ 86.67 million $ 21,130
Dec 21, 6 AM $ 0.0879
+0.00%
$ 87.9 million $ 20,428
Dec 21, 2 AM $ 0.088
-0.50%
$ 87.98 million $ 20,417
Dec 20, 10 PM $ 0.0895
+0.53%
$ 89.54 million $ 20,154
Dec 20, 5 PM $ 0.0877
-1.88%
$ 87.65 million $ 19,553
Dec 20, 4 PM $ 0.0902
+0.44%
$ 90.19 million $ 18,850
Dec 20, 3 PM $ 0.0899
+3.97%
$ 89.94 million $ 18,768
Dec 20, 2 PM $ 0.0877
-1.99%
$ 87.66 million $ 16,881
Dec 20, 1 PM $ 0.0883
+2.76%
$ 88.33 million $ 15,478