Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upsmarty Historical Data

UPY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.0655
-4.01%
$66.11 million $7,499
Apr 28, 2026 $0.0676
-0.66%
$67.59 million $9,181
Apr 27, 2026 $0.0686
-0.02%
$68.57 million $7,361
Apr 26, 2026 $0.0684
-1.99%
$68.44 million $7,305
Apr 25, 2026 $0.0697
-0.93%
$69.83 million $6,424
Apr 24, 2026 $0.0701
-1.56%
$70.1 million $4,826
Apr 23, 2026 $0.0712
-2.42%
$71.17 million $8,160
Apr 22, 2026 $0.0728
-1.60%
$72.83 million $6,971
Apr 21, 2026 $0.0735
-2.95%
$73.52 million $7,680
Apr 20, 2026 $0.0758
+0.55%
$75.76 million $5,612
Apr 19, 2026 $0.0754
+0.64%
$75.42 million $6,272
Apr 18, 2026 $0.0746
-0.40%
$74.57 million $5,460
Apr 17, 2026 $0.0743
-1.70%
$74.29 million $5,720
Apr 16, 2026 $0.0748
-2.91%
$74.77 million $5,596
Apr 15, 2026 $0.0773
+1.23%
$77.34 million $7,690
Apr 14, 2026 $0.0763
-0.87%
$76.25 million $4,833
Apr 13, 2026 $0.0768
+0.35%
$76.92 million $6,261
Apr 12, 2026 $0.0763
-1.03%
$76.34 million $5,006
Apr 11, 2026 $0.0769
+1.60%
$76.89 million $8,006
Apr 10, 2026 $0.0757
+4.12%
$75.71 million $5,535
Apr 9, 2026 $0.0703
-8.16%
$70.29 million $11,456
Apr 8, 2026 $0.0767
-1.51%
$76.65 million $4,148
Apr 7, 2026 $0.0776
-2.13%
$77.57 million $4,467
Apr 6, 2026 $0.0794
-0.85%
$79.44 million $5,098
Apr 5, 2026 $0.0801
+0.13%
$80.1 million $7,242
Apr 4, 2026 $0.0793
-0.48%
$79.33 million $6,549
Apr 3, 2026 $0.0796
-0.01%
$79.56 million $28,834
Apr 2, 2026 $0.08
+2.52%
$79.98 million $10,128
Apr 1, 2026 $0.0773
-0.75%
$77.26 million $11,152
Mar 31, 2026 $0.0774
+0.37%
$77.36 million $12,791
Mar 30, 2026 $0.077
-1.47%
$76.98 million $6,571
Mar 29, 2026 $0.0781
-1.23%
$78.09 million $9,019
Mar 28, 2026 $0.0791
+1.50%
$79.1 million $9,259
Mar 27, 2026 $0.0774
-0.42%
$77.4 million $7,132
Mar 26, 2026 $0.0778
+0.50%
$77.77 million $18,426
Mar 25, 2026 $0.077
+1.42%
$76.98 million $7,902
Mar 24, 2026 $0.0759
-1.36%
$75.86 million $11,570
Mar 23, 2026 $0.0768
-4.22%
$76.82 million $17,162
Mar 22, 2026 $0.0792
+3.40%
$79.18 million $22,279
Mar 21, 2026 $0.0759
+3.30%
$75.94 million $11,980
Mar 20, 2026 $0.0737
+13.14%
$73.68 million $26,415
Mar 19, 2026 $0.0651
+2.77%
$65.08 million $12,300
Mar 18, 2026 $0.063
+2.73%
$62.96 million $15,122
Mar 17, 2026 $0.061
-1.89%
$60.99 million $7,117
Mar 16, 2026 $0.0618
+2.15%
$61.82 million $16,790
Mar 15, 2026 $0.0601
-0.06%
$60.07 million $37,656
Mar 14, 2026 $0.06
-1.10%
$60.02 million $30,194
Mar 13, 2026 $0.0602
+0.33%
$60.2 million $23,855
Mar 12, 2026 $0.0603
+2.13%
$60.27 million $17,371
Mar 11, 2026 $0.0594
-0.59%
$59.4 million $8,559