Upsmarty Historical Data

UPY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0775
-11.76%
$ 77.47 million $ 194,239
Nov 16, 2025 $ 0.0891
-12.35%
$ 89.09 million $ 200,016
Nov 15, 2025 $ 0.103
+13.41%
$ 101.56 million $ 213,787
Nov 14, 2025 $ 0.092
+0.74%
$ 92.04 million $ 182,088
Nov 13, 2025 $ 0.0925
+7.70%
$ 91.27 million $ 160,803
Nov 12, 2025 $ 0.0893
-3.04%
$ -- $ 90,349
Nov 11, 2025 $ 0.0935
+5.32%
$ 93.52 million $ 68,321
Nov 10, 2025 $ 0.0903
-5.87%
$ 90.34 million $ 32,845
Nov 9, 2025 $ 0.0953
-4.48%
$ 95.33 million $ 27,199
Nov 8, 2025 $ 0.0986
+0.85%
$ 98.62 million $ 14,052
Nov 7, 2025 $ 0.0965
-2.06%
$ 96.54 million $ 149,872
Nov 6, 2025 $ 0.0985
-17.92%
$ 98.47 million $ 136,797
Nov 5, 2025 $ 0.121
-8.51%
$ 121.49 million $ 152,873
Nov 4, 2025 $ 0.135
+6.57%
$ 134.86 million $ 151,179
Nov 3, 2025 $ 0.126
+8.93%
$ 126.45 million $ 109,726
Nov 2, 2025 $ 0.113
+6.13%
$ 112.55 million $ 59,538
Nov 1, 2025 $ 0.106
+8.96%
$ 105.69 million $ 51,519
Oct 31, 2025 $ 0.0964
+0.52%
$ 96.37 million $ 40,467
Oct 30, 2025 $ 0.097
-99.03%
$ 96.98 million $ 26,712
Oct 29, 2025 $ 10.08
+0.35%
$ 10.08 billion $ 201,622
Oct 28, 2025 $ 9.74
-0.64%
$ 10.02 billion $ 133,883
Oct 27, 2025 $ 0.101
-3.76%
$ 100.79 million $ 523
Oct 26, 2025 $ 0.105
-7.61%
$ 104.53 million $ 320,203
Oct 25, 2025 $ 0.115
-6.17%
$ 115.15 million $ 341,814
Oct 24, 2025 $ 0.122
+3.17%
$ 122.33 million $ 314,738
Oct 23, 2025 $ 0.118
-98.56%
$ 118.18 million $ 284,069
Oct 22, 2025 $ 8.11
+7.71%
$ 8.11 billion $ 2.14 million
Oct 21, 2025 $ 0.138
-0.04%
$ 132.68 million $ 28,327
Oct 20, 2025 $ 0.142
+10.97%
$ 138.2 million $ 26,945
Oct 19, 2025 $ 0.127
+11.04%
$ 127.38 million $ 235,150
Oct 18, 2025 $ 0.0997
+10.27%
$ 99.68 million $ 138,187
Oct 17, 2025 $ 0.0925
-9.95%
$ 92.46 million $ 133,843
Oct 16, 2025 $ 0.104
-6.19%
$ 103.8 million $ 103,838
Oct 15, 2025 $ 0.111
-4.91%
$ 110.55 million $ 94,696
Oct 14, 2025 $ 0.124
+13.39%
$ 123.74 million $ 84,073
Oct 13, 2025 $ 0.101
+0.65%
$ -- $ 41,598
Oct 12, 2025 $ 0.103
+3.42%
$ 101.64 million $ 36,779
Oct 11, 2025 $ 0.0996
-3.38%
$ 99.61 million $ 11,284
Oct 10, 2025 $ 0.111
+3.97%
$ -- $ 70,259
Oct 9, 2025 $ 0.106
+0.80%
$ 105.54 million $ 58,642
Oct 8, 2025 $ 0.106
-11.25%
$ 105.58 million $ 49,417
Oct 7, 2025 $ 0.12
-12.66%
$ 119.54 million $ 40,728
Oct 6, 2025 $ 0.137
-8.58%
$ 136.9 million $ 21,695
Oct 5, 2025 $ 0.15
-3.76%
$ 149.61 million $ 7,178
Oct 4, 2025 $ 0.156
-2.38%
$ 155.52 million $ 8,691
Oct 3, 2025 $ 0.162
+7.31%
$ 159.5 million $ 7,661
Oct 2, 2025 $ 0.151
-1.22%
$ 151.13 million $ 6,998
Oct 1, 2025 $ 0.159
+0.88%
$ 157.16 million $ 11,554
Sep 30, 2025 $ 0.158
+3.27%
$ 157.81 million $ 6,642
Sep 29, 2025 $ 0.153
+1.23%
$ 152.94 million $ 6,543