Upsmarty Historical Data

UPY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.0799
-0.92%
$ 79.87 million $ 10,003
Jun 23, 7 AM $ 0.0807
+0.11%
$ 80.69 million $ 9,725
Jun 23, 6 AM $ 0.0806
-0.68%
$ 80.62 million $ 9,742
Jun 23, 5 AM $ 0.0813
-0.53%
$ 81.29 million $ 9,694
Jun 23, 4 AM $ 0.0818
+0.60%
$ 81.78 million $ 10,073
Jun 23, 3 AM $ 0.0811
-0.17%
$ 81.13 million $ 10,134
Jun 23, 2 AM $ 0.0811
+0.00%
$ 81.06 million $ 9,900
Jun 22, 11 PM $ 0.0807
+0.00%
$ 80.75 million $ 10,038
Jun 22, 10 PM $ 0.0809
-0.22%
$ 80.9 million $ 10,418
Jun 22, 9 PM $ 0.0814
+0.75%
$ 81.39 million $ 10,256
Jun 22, 8 PM $ 0.0806
+0.94%
$ 80.64 million $ 9,828
Jun 22, 7 PM $ 0.0799
+0.03%
$ 79.9 million $ 9,440
Jun 22, 6 PM $ 0.0799
-0.21%
$ 79.86 million $ 9,346
Jun 22, 5 PM $ 0.08
+0.04%
$ 80.01 million $ 9,905
Jun 22, 4 PM $ 0.0794
-0.70%
$ 79.43 million $ 10,515
Jun 22, 3 PM $ 0.0802
+0.26%
$ 80.18 million $ 10,630
Jun 22, 2 PM $ 0.0799
-0.51%
$ 79.85 million $ 11,141
Jun 22, 1 PM $ 0.0801
+0.09%
$ 80.06 million $ 11,094
Jun 22, 12 PM $ 0.0799
+0.03%
$ 79.93 million $ 10,924
Jun 22, 11 AM $ 0.0799
-0.27%
$ 79.91 million $ 11,372
Jun 22, 10 AM $ 0.0802
-0.24%
$ 80.15 million $ 11,035
Jun 22, 9 AM $ 0.0806
+0.28%
$ 80.58 million $ 10,613
Jun 22, 8 AM $ 0.0803
-0.02%
$ 80.3 million $ 10,924
Jun 22, 7 AM $ 0.0805
-0.14%
$ 80.52 million $ 11,125
Jun 22, 6 AM $ 0.0803
-1.07%
$ 80.34 million $ 11,821
Jun 22, 5 AM $ 0.0806
-0.93%
$ 80.59 million $ 12,732
Jun 22, 4 AM $ 0.0811
-0.69%
$ 81.13 million $ 12,044
Jun 22, 3 AM $ 0.0815
+1.10%
$ 81.54 million $ 11,837
Jun 22, 2 AM $ 0.0805
+0.00%
$ 80.51 million $ 12,648
Jun 21, 11 PM $ 0.0798
-0.18%
$ 79.85 million $ 12,439
Jun 21, 9 PM $ 0.0809
+0.24%
$ 80.87 million $ 12,366
Jun 21, 8 PM $ 0.0801
-0.38%
$ 80.06 million $ 12,050
Jun 21, 7 PM $ 0.0802
+0.72%
$ 80.24 million $ 12,260
Jun 21, 6 PM $ 0.0798
+0.99%
$ 79.84 million $ 12,041
Jun 21, 5 PM $ 0.079
-1.52%
$ 78.97 million $ 12,166
Jun 21, 4 PM $ 0.0801
-1.24%
$ 80.11 million $ 10,617
Jun 21, 3 PM $ 0.0799
-0.98%
$ 79.9 million $ 9,853
Jun 21, 2 PM $ 0.0808
+0.23%
$ 80.78 million $ 9,944
Jun 21, 1 PM $ 0.0807
+0.58%
$ 80.74 million $ 9,732
Jun 21, 12 PM $ 0.0801
-1.30%
$ 80.1 million $ 9,874
Jun 21, 10 AM $ 0.0813
+0.00%
$ 81.31 million $ 9,732
Jun 21, 9 AM $ 0.0811
+0.67%
$ 81.1 million $ 9,699
Jun 21, 8 AM $ 0.0805
-0.43%
$ 80.49 million $ 9,296
Jun 21, 7 AM $ 0.0807
-1.18%
$ 80.69 million $ 9,331
Jun 21, 6 AM $ 0.0817
+0.90%
$ 81.72 million $ 9,497
Jun 21, 5 AM $ 0.0812
-0.11%
$ 81.18 million $ 8,072
Jun 21, 4 AM $ 0.0812
-0.16%
$ 81.19 million $ 8,255
Jun 21, 3 AM $ 0.081
+0.54%
$ 80.99 million $ 9,137
Jun 21, 12 AM $ 0.08
+0.00%
$ 80.03 million $ 7,929
Jun 20, 11 PM $ 0.0802
+0.28%
$ 80.2 million $ 8,285