Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upsmarty Historical Data

UPY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 7 PM $0.181
+0.35%
$180.9 million $23,240
Sep 19, 6 PM $0.18
-0.16%
$180.26 million $24,840
Sep 19, 5 PM $0.181
-0.22%
$180.5 million $24,869
Sep 19, 4 PM $0.181
+0.49%
$181.29 million $27,032
Sep 19, 3 PM $0.18
-3.21%
$180.26 million $25,503
Sep 19, 2 PM $0.182
+0.90%
$181.83 million $22,810
Sep 19, 1 PM $0.181
-1.70%
$180.96 million $20,224
Sep 19, 12 PM $0.184
+0.80%
$184.16 million $25,383
Sep 19, 11 AM $0.182
+0.11%
$181.59 million $25,874
Sep 19, 9 AM $0.181
-0.24%
$181.26 million $29,533
Sep 19, 8 AM $0.182
+0.65%
$181.65 million $33,815
Sep 19, 7 AM $0.181
+0.11%
$180.76 million $31,357
Sep 19, 6 AM $0.18
-0.10%
$180.32 million $31,535
Sep 19, 5 AM $0.18
+0.61%
$179.84 million $30,420
Sep 19, 4 AM $0.179
-0.61%
$178.58 million $31,454
Sep 19, 12 AM $0.179
+0.00%
$179.47 million $32,694
Sep 18, 10 PM $0.178
+0.00%
$178.42 million $35,287
Sep 18, 9 PM $0.178
+0.12%
$178.03 million $35,349
Sep 18, 8 PM $0.177
+0.16%
$177.46 million $35,262
Sep 18, 7 PM $0.177
-2.04%
$176.91 million $35,362
Sep 18, 6 PM $0.18
-0.08%
$180.36 million $34,557
Sep 18, 5 PM $0.18
-0.07%
$180.11 million $35,046
Sep 18, 4 PM $0.18
+0.01%
$180.21 million $35,063
Sep 18, 3 PM $0.181
-0.14%
$180.89 million $33,689
Sep 18, 2 PM $0.181
+0.00%
$181.03 million $34,554
Sep 18, 1 PM $0.181
-2.49%
$181.28 million $35,513
Sep 18, 12 PM $0.182
-0.66%
$181.98 million $30,014
Sep 18, 11 AM $0.184
+2.71%
$183.59 million $29,688
Sep 18, 10 AM $0.179
+0.21%
$178.54 million $23,171
Sep 18, 9 AM $0.178
-3.81%
$178.48 million $22,778
Sep 18, 8 AM $0.182
-2.55%
$181.62 million $20,130
Sep 18, 7 AM $0.182
+1.14%
$182.43 million $20,960
Sep 18, 6 AM $0.18
-0.31%
$180.42 million $18,876
Sep 18, 5 AM $0.18
-1.81%
$180.1 million $21,299
Sep 18, 4 AM $0.184
+1.57%
$183.6 million $21,469
Sep 18, 3 AM $0.181
+0.42%
$181.48 million $21,992
Sep 18, 2 AM $0.18
+0.00%
$179.67 million $21,326
Sep 18, 1 AM $0.182
+0.00%
$181.79 million $20,976
Sep 18, 12 AM $0.182
+0.00%
$182.21 million $20,900
Sep 17, 11 PM $0.182
+0.00%
$182 million $17,654
Sep 17, 10 PM $0.172
+0.00%
$172.01 million $17,774
Sep 17, 9 PM $0.172
+0.02%
$171.76 million $19,304
Sep 17, 8 PM $0.172
-0.75%
$171.99 million $21,145
Sep 17, 7 PM $0.173
-1.74%
$172.93 million $21,037
Sep 17, 6 PM $0.177
-0.72%
$177.03 million $20,973
Sep 17, 5 PM $0.178
+0.45%
$178.16 million $22,319
Sep 17, 4 PM $0.178
-0.54%
$178.22 million $24,171
Sep 17, 3 PM $0.18
-0.20%
$179.58 million $24,290
Sep 17, 2 PM $0.18
+1.21%
$180.31 million $23,889
Sep 17, 1 PM $0.179
+0.22%
$178.81 million $23,714