Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upsmarty Historical Data

UPY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:23 AM $0.227
+0.00%
$226.63 million $98,636
10:20 AM $0.226
-1.77%
$226.63 million $99,182
10:19 AM $0.229
+0.76%
$229.29 million $98,156
10:15 AM $0.228
+0.00%
$229.29 million $95,875
10:14 AM $0.227
+1.15%
$227.33 million $94,285
10:13 AM $0.225
-2.16%
$227.33 million $92,846
10:12 AM $0.23
+0.33%
$227.33 million $93,633
10:11 AM $0.232
-2.96%
$227.33 million $92,457
10:10 AM $0.242
+0.00%
$227.33 million $97,124
10:08 AM $0.246
+6.11%
$245.58 million $89,951
10:07 AM $0.236
+0.00%
$245.58 million $87,052
10:06 AM $0.243
+0.00%
$245.58 million $86,863
10:05 AM $0.244
-1.01%
$245.58 million $87,004
10:04 AM $0.247
+5.53%
$246.94 million $77,011
10:02 AM $0.228
-1.30%
$246.94 million $74,140
9:54 AM $0.226
+0.00%
$225.94 million $72,687
9:48 AM $0.226
+0.00%
$225.85 million $72,642
9:42 AM $0.226
+0.04%
$225.76 million $71,944
9:41 AM $0.229
+0.00%
$225.76 million $72,856
9:40 AM $0.229
-0.13%
$225.76 million $72,272
9:38 AM $0.227
+0.92%
$226.88 million $70,894
9:34 AM $0.224
+0.00%
$224.38 million $70,170
9:28 AM $0.226
+0.34%
$225.54 million $69,827
9:23 AM $0.225
+0.00%
$224.74 million $71,385
9:19 AM $0.224
+0.00%
$224.27 million $71,134
9:17 AM $0.224
+0.00%
$224.27 million $71,134
9:11 AM $0.224
-1.28%
$224 million $69,536
9:10 AM $0.222
+0.06%
$224 million $68,762
9:09 AM $0.222
+0.07%
$222.44 million $68,589
9:01 AM $0.222
+0.00%
$222.11 million $68,684
8:57 AM $0.222
+0.00%
$222.21 million $68,618
8:54 AM $0.222
+0.19%
$222.08 million $68,359
8:49 AM $0.221
+0.00%
$221.43 million $68,438
8:47 AM $0.223
+0.00%
$221.43 million $68,253
8:46 AM $0.223
-1.29%
$221.43 million $67,441
8:38 AM $0.221
-2.69%
$221.34 million $65,213
8:33 AM $0.223
+0.00%
$222.83 million $63,853
8:23 AM $0.223
+0.00%
$223.22 million $63,831
8:20 AM $0.223
+0.00%
$223.22 million $64,065
8:19 AM $0.223
+0.00%
$223.02 million $64,074
8:17 AM $0.223
+0.00%
$223.02 million $64,236
8:10 AM $0.226
+0.00%
$216.64 million $61,152
8:02 AM $0.217
+0.00%
$216.64 million $60,932
8:01 AM $0.216
+0.00%
$216.64 million $60,828
8:00 AM $0.216
+0.00%
$216.64 million $60,887
7:54 AM $0.217
+0.08%
$217.3 million $60,690
7:53 AM $0.217
+0.00%
$217.3 million $60,150
7:50 AM $0.216
+0.00%
$217.3 million $60,016
7:42 AM $0.216
+0.00%
$215.79 million $60,172
7:38 AM $0.22
+0.00%
$219.81 million $59,912