Upsmarty Historical Data

UPY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0804
-1.00%
$ 80.37 million $ 21,268
Mar 23, 6 AM $ 0.0811
+1.25%
$ 81.08 million $ 21,923
Mar 23, 5 AM $ 0.08
+0.00%
$ 80.05 million $ 22,233
Mar 23, 4 AM $ 0.0802
+0.00%
$ 80.21 million $ 22,341
Mar 22, 11 PM $ 0.0792
+0.07%
$ 79.18 million $ 22,279
Mar 22, 10 PM $ 0.079
-1.46%
$ 78.99 million $ 21,914
Mar 22, 9 PM $ 0.0806
+0.09%
$ 80.57 million $ 20,394
Mar 22, 8 PM $ 0.081
+0.78%
$ 81.04 million $ 20,112
Mar 22, 7 PM $ 0.0805
-0.82%
$ 80.52 million $ 20,066
Mar 22, 6 PM $ 0.0813
+0.70%
$ 81.26 million $ 19,927
Mar 22, 5 PM $ 0.0807
-0.57%
$ 80.67 million $ 19,884
Mar 22, 4 PM $ 0.0825
+7.54%
$ 82.52 million $ 20,483
Mar 22, 3 PM $ 0.0762
+0.65%
$ 76.18 million $ 14,803
Mar 22, 2 PM $ 0.0758
+0.00%
$ 75.79 million $ 15,021
Mar 22, 1 PM $ 0.0755
+0.00%
$ 75.47 million $ 15,979
Mar 22, 12 PM $ 0.0761
+0.11%
$ 76.06 million $ 16,260
Mar 22, 11 AM $ 0.076
+0.41%
$ 75.98 million $ 16,196
Mar 22, 10 AM $ 0.0756
-0.24%
$ 75.56 million $ 16,863
Mar 22, 9 AM $ 0.0754
-0.03%
$ 75.4 million $ 17,020
Mar 22, 8 AM $ 0.0754
-1.47%
$ 75.43 million $ 18,122
Mar 22, 7 AM $ 0.0764
-2.57%
$ 76.38 million $ 18,467
Mar 22, 6 AM $ 0.0784
+2.74%
$ 78.35 million $ 13,535
Mar 22, 5 AM $ 0.0765
+0.30%
$ 76.46 million $ 12,151
Mar 22, 4 AM $ 0.0763
-0.40%
$ 76.27 million $ 12,272
Mar 21, 9 PM $ 0.0759
+0.06%
$ 75.94 million $ 11,980
Mar 21, 8 PM $ 0.076
-0.52%
$ 75.96 million $ 12,049
Mar 21, 7 PM $ 0.0764
+1.01%
$ 76.45 million $ 12,903
Mar 21, 6 PM $ 0.076
+1.43%
$ 76.01 million $ 11,540
Mar 21, 5 PM $ 0.0748
-1.28%
$ 74.77 million $ 11,301
Mar 21, 4 PM $ 0.0759
-0.88%
$ 75.9 million $ 9,959
Mar 21, 3 PM $ 0.0767
+0.34%
$ 76.7 million $ 10,043
Mar 21, 2 PM $ 0.0762
+0.60%
$ 76.24 million $ 20,747
Mar 21, 1 PM $ 0.0759
+1.12%
$ 75.87 million $ 22,604
Mar 21, 12 PM $ 0.0749
-0.15%
$ 74.93 million $ 22,714
Mar 21, 11 AM $ 0.075
+1.30%
$ 75.01 million $ 24,218
Mar 21, 10 AM $ 0.0738
-0.90%
$ 73.81 million $ 23,166
Mar 21, 9 AM $ 0.0741
-1.00%
$ 74.11 million $ 24,085
Mar 21, 8 AM $ 0.0749
+0.13%
$ 74.86 million $ 23,318
Mar 21, 7 AM $ 0.0749
+0.47%
$ 74.86 million $ 24,555
Mar 21, 6 AM $ 0.0741
+1.28%
$ 74.08 million $ 25,779
Mar 21, 5 AM $ 0.073
-0.47%
$ 72.99 million $ 25,524
Mar 21, 4 AM $ 0.0735
+0.00%
$ 73.52 million $ 23,841
Mar 20, 11 PM $ 0.0737
+0.00%
$ 73.68 million $ 26,415
Mar 20, 10 PM $ 0.0737
+0.00%
$ 73.72 million $ 26,536
Mar 20, 8 PM $ 0.074
+2.46%
$ 74.01 million $ 26,841
Mar 20, 7 PM $ 0.072
+0.16%
$ 72.04 million $ 28,208
Mar 20, 6 PM $ 0.072
-0.90%
$ 71.98 million $ 29,180
Mar 20, 5 PM $ 0.0728
+0.58%
$ 72.77 million $ 30,556
Mar 20, 4 PM $ 0.0724
-0.75%
$ 72.36 million $ 31,292
Mar 20, 3 PM $ 0.073
+7.74%
$ 72.97 million $ 30,991