Upsmarty Historical Data

UPY Page 41
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0765
+0.00%
$ 76.55 million $ 76,904
Dec 15, 2 PM $ 0.0776
+0.00%
$ 77.62 million $ 76,423
Dec 15, 1 PM $ 0.0775
+0.00%
$ 77.46 million $ 77,297
Dec 15, 12 PM $ 0.0785
-1.40%
$ 78.49 million $ 77,941
Dec 15, 10 AM $ 0.0799
+0.01%
$ 79.88 million $ 77,380
Dec 15, 9 AM $ 0.0805
-2.43%
$ 80.47 million $ 79,213
Dec 15, 8 AM $ 0.0833
+17.15%
$ 83.27 million $ 79,723
Dec 14, 7 PM $ 0.0717
+0.00%
$ 71.72 million $ 62,605
Dec 14, 5 PM $ 0.0736
+0.00%
$ 73.59 million $ 61,771
Dec 14, 4 PM $ 0.0735
-1.28%
$ 73.47 million $ 62,431
Dec 14, 3 PM $ 0.074
+0.00%
$ 74.04 million $ 61,909
Dec 14, 2 PM $ 0.0741
-0.92%
$ 74.13 million $ 61,639
Dec 14, 8 AM $ 0.0756
+0.00%
$ 75.62 million $ 60,430
Dec 13, 11 PM $ 0.0775
+0.00%
$ 77.48 million $ 60,161
Dec 13, 12 PM $ 0.0778
+0.00%
$ 77.83 million $ 62,173
Dec 13, 11 AM $ 0.0771
+0.00%
$ 77.1 million $ 61,923
Dec 13, 10 AM $ 0.0771
+0.00%
$ 77.05 million $ 63,028
Dec 13, 7 AM $ 0.0785
+0.00%
$ 78.49 million $ 58,750
Dec 12, 11 PM $ 0.0802
+0.00%
$ 80.19 million $ 61,368
Dec 12, 10 PM $ 0.0779
+0.00%
$ 77.92 million $ 60,576
Dec 12, 9 PM $ 0.0778
-1.18%
$ 77.84 million $ 61,347
Dec 12, 5 PM $ 0.0799
-0.31%
$ 79.94 million $ 61,166
Dec 12, 4 PM $ 0.0789
+0.37%
$ 78.93 million $ 59,719
Dec 12, 3 PM $ 0.0802
-5.38%
$ 80.18 million $ 59,923
Dec 12, 2 PM $ 0.0846
+15.41%
$ 84.58 million $ 61,331
Dec 12, 1 PM $ 0.0744
+0.00%
$ 74.37 million $ 48,617
Dec 12, 10 AM $ 0.0741
-1.44%
$ 74.12 million $ 48,281
Dec 12, 9 AM $ 0.0751
-0.05%
$ 75.07 million $ 48,736
Dec 12, 8 AM $ 0.0755
+4.25%
$ 75.52 million $ 49,019
Dec 12, 7 AM $ 0.0694
+0.50%
$ 69.39 million $ 37,814
Dec 12, 6 AM $ 0.069
+0.00%
$ -- $ 35,190
Dec 11, 9 PM $ 0.0704
+0.00%
$ 70.37 million $ 37,798
Dec 11, 8 PM $ 0.07
-0.01%
$ 70.05 million $ 38,590
Dec 11, 6 PM $ 0.0718
+0.00%
$ 71.81 million $ 37,092
Dec 11, 5 PM $ 0.0702
+0.00%
$ 70.16 million $ 36,337
Dec 11, 3 PM $ 0.0699
+0.00%
$ 69.9 million $ 36,562
Dec 11, 1 PM $ 0.071
+0.10%
$ 70.98 million $ 36,510
Dec 11, 10 AM $ 0.0718
+0.00%
$ 71.75 million $ 36,984
Dec 11, 7 AM $ 0.0728
+0.00%
$ 72.75 million $ 36,354
Dec 10, 9 PM $ 0.0737
-0.14%
$ 73.67 million $ 36,776
Dec 10, 8 PM $ 0.0733
-1.21%
$ 73.34 million $ 36,186
Dec 10, 6 PM $ 0.074
-0.01%
$ 74.04 million $ 35,906
Dec 10, 2 PM $ 0.076
+0.00%
$ 76.01 million $ 36,042
Dec 10, 1 PM $ 0.076
+0.00%
$ 75.95 million $ 36,157
Dec 10, 11 AM $ 0.0763
+0.00%
$ 76.29 million $ 35,244
Dec 10, 10 AM $ 0.0753
-2.26%
$ 75.29 million $ 34,898
Dec 10, 9 AM $ 0.0775
+8.81%
$ 77.51 million $ 35,042
Dec 10, 6 AM $ 0.0721
+0.04%
$ 72.13 million $ 26,279
Dec 9, 7 PM $ 0.0696
-0.07%
$ 69.62 million $ 24,823
Dec 9, 4 PM $ 0.0692
-0.02%
$ 69.23 million $ 24,521