Upsmarty Historical Data

UPY Page 42
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0693
-0.33%
$ 69.27 million $ 24,564
Dec 9, 2 PM $ 0.0683
-6.00%
$ 68.3 million $ 24,117
Dec 9, 1 PM $ 0.074
-1.96%
$ 73.96 million $ 23,866
Dec 9, 12 PM $ 0.0767
-1.13%
$ 76.69 million $ 23,502
Dec 9, 11 AM $ 0.0687
+3.68%
$ 68.73 million $ 16,002
Dec 9, 9 AM $ 0.0658
+3.92%
$ 65.76 million $ 14,373
Dec 9, 8 AM $ 0.0633
-0.16%
$ 63.26 million $ 13,027
Dec 9, 6 AM $ 0.0638
+0.00%
$ 63.82 million $ 12,384
Dec 9, 3 AM $ 0.0636
+0.00%
$ 63.57 million $ 11,973
Dec 9, 12 AM $ 0.065
+0.00%
$ 64.98 million $ 11,981
Dec 8, 10 PM $ 0.0651
+0.00%
$ 65.14 million $ 11,831
Dec 8, 8 PM $ 0.0647
+0.00%
$ 64.67 million $ 11,642
Dec 8, 7 PM $ 0.0647
-2.59%
$ 64.72 million $ 11,553
Dec 8, 6 PM $ 0.0661
+1.17%
$ 66.06 million $ 10,409
Dec 8, 5 PM $ 0.0648
+0.31%
$ 64.77 million $ 9,699
Dec 8, 4 PM $ 0.0645
-2.54%
$ 64.54 million $ 8,798
Dec 8, 3 PM $ 0.0662
+0.00%
$ 66.23 million $ 8,354
Dec 8, 2 PM $ 0.0656
+0.00%
$ 65.6 million $ 8,178
Dec 8, 1 PM $ 0.0659
-1.16%
$ 65.89 million $ 8,068
Dec 8, 11 AM $ 0.0685
+0.43%
$ 68.46 million $ 7,219
Dec 8, 10 AM $ 0.0685
-1.24%
$ 68.46 million $ 6,441
Dec 8, 9 AM $ 0.0693
+0.05%
$ 69.27 million $ 6,165
Dec 8, 7 AM $ 0.0702
+0.08%
$ 70.19 million $ 5,776
Dec 7, 7 PM $ 0.0714
+0.00%
$ 71.4 million $ 5,389
Dec 7, 6 PM $ 0.0723
+0.00%
$ 72.28 million $ 5,076
Dec 7, 4 PM $ 0.0732
+0.00%
$ 73.18 million $ 4,926
Dec 7, 8 AM $ 0.0741
+0.00%
$ 74.09 million $ 4,322
Dec 7, 7 AM $ 0.0741
-0.33%
$ 74.05 million $ 4,321
Dec 6, 7 PM $ 0.0753
-0.03%
$ 75.3 million $ 3,934
Dec 6, 6 PM $ 0.0746
+0.00%
$ 74.55 million $ 3,746
Dec 6, 8 AM $ 0.0741
+0.22%
$ 74.09 million $ 3,395
Dec 6, 5 AM $ 0.0756
+0.00%
$ -- $ 2,957
Dec 6, 12 AM $ 0.0754
+0.00%
$ 75.39 million $ 2,793
Dec 5, 8 AM $ 0.0766
+0.00%
$ 76.59 million $ 1,434
Dec 4, 9 PM $ 0.0787
+0.00%
$ 78.66 million $ 685
Dec 4, 8 PM $ 0.0799
+0.00%
$ 79.92 million $ 286
Dec 4, 7 PM $ 0.08
+0.07%
$ 80.02 million $ 269
Dec 4, 11 AM $ 0.0809
+0.00%
$ 80.92 million $ 72,840
Dec 4, 10 AM $ 0.0806
+0.00%
$ 80.6 million $ 73,892
Dec 4, 9 AM $ 0.0818
+0.48%
$ 81.79 million $ 74,621
Dec 4, 8 AM $ 0.0801
+0.00%
$ 80.09 million $ 69,906
Dec 4, 7 AM $ 0.08
+0.00%
$ 80.04 million $ 67,302
Dec 3, 10 PM $ 0.0808
-0.20%
$ 80.76 million $ 71,810
Dec 3, 9 PM $ 0.0836
+0.00%
$ 83.57 million $ 71,034
Dec 3, 8 PM $ 0.0838
+0.00%
$ 83.77 million $ 72,437
Dec 3, 7 PM $ 0.0855
-1.69%
$ 85.51 million $ 72,417
Dec 3, 5 PM $ 0.077
-3.26%
$ 77.03 million $ 60,969
Dec 3, 12 PM $ 0.08
+0.00%
$ 79.98 million $ 62,527
Dec 3, 11 AM $ 0.0811
-0.60%
$ 81.1 million $ 62,498
Dec 3, 10 AM $ 0.0822
+0.58%
$ 82.22 million $ 63,493