Upsmarty Historical Data

UPY Page 44
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0758
-0.72%
$ 75.84 million $ 21,326
Nov 26, 11 AM $ 0.0775
+0.69%
$ 77.45 million $ 20,631
Nov 26, 7 AM $ 0.0787
+0.00%
$ 78.68 million $ 20,552
Nov 26, 6 AM $ 0.0798
-0.49%
$ -- $ 19,621
Nov 25, 8 PM $ 0.0763
-1.03%
$ 76.32 million $ 17,666
Nov 25, 7 PM $ 0.0764
+0.00%
$ 76.41 million $ 17,105
Nov 25, 4 PM $ 0.0768
+0.00%
$ 76.8 million $ 16,443
Nov 25, 3 PM $ 0.0767
+0.07%
$ 76.69 million $ 16,603
Nov 25, 2 PM $ 0.0769
-1.63%
$ 76.88 million $ 15,759
Nov 25, 1 PM $ 0.0787
+3.27%
$ 78.72 million $ 15,421
Nov 25, 12 PM $ 0.0764
+0.00%
$ 76.4 million $ 13,545
Nov 25, 9 AM $ 0.077
-2.33%
$ 77.01 million $ 13,142
Nov 25, 8 AM $ 0.0765
+0.00%
$ 76.48 million $ 11,937
Nov 24, 9 PM $ 0.0762
+0.00%
$ 76.21 million $ 12,018
Nov 24, 7 PM $ 0.0777
+0.00%
$ 77.71 million $ 11,471
Nov 24, 6 PM $ 0.0777
-1.46%
$ 77.69 million $ 11,603
Nov 24, 5 PM $ 0.0789
+0.00%
$ 78.94 million $ 11,348
Nov 24, 4 PM $ 0.0801
+0.00%
$ 80.1 million $ 10,244
Nov 24, 1 PM $ 0.0791
+0.61%
$ 79.09 million $ 8,803
Nov 24, 12 PM $ 0.0818
-1.35%
$ 81.81 million $ 7,840
Nov 24, 11 AM $ 0.083
-3.28%
$ 82.98 million $ 6,311
Nov 24, 10 AM $ 0.0858
+14.74%
$ 85.82 million $ 4,859
Nov 23, 8 PM $ 0.0729
-1.21%
$ 72.95 million $ 54,409
Nov 23, 7 PM $ 0.0707
+0.00%
$ 70.7 million $ 50,624
Nov 23, 5 PM $ 0.0699
+0.00%
$ 69.89 million $ 50,312
Nov 23, 4 PM $ 0.07
+0.73%
$ 69.95 million $ 50,247
Nov 23, 1 PM $ 0.0692
+0.00%
$ 69.24 million $ 49,306
Nov 23, 12 PM $ 0.0692
+0.54%
$ 69.17 million $ 48,970
Nov 23, 9 AM $ 0.0697
+5.79%
$ 69.74 million $ 49,171
Nov 23, 8 AM $ 0.0651
+1.39%
$ 65.05 million $ 43,716
Nov 23, 7 AM $ 0.0641
-3.53%
$ 64.14 million $ 42,453
Nov 23, 6 AM $ 0.0665
-3.95%
$ 66.48 million $ 43,039
Nov 22, 9 PM $ 0.0698
+0.00%
$ 69.77 million $ 43,494
Nov 22, 5 PM $ 0.0707
+1.49%
$ 70.69 million $ 43,122
Nov 22, 4 PM $ 0.07
-0.21%
$ 70.01 million $ 42,594
Nov 22, 1 PM $ 0.0712
+0.39%
$ 71.19 million $ 41,998
Nov 22, 12 PM $ 0.0708
+0.00%
$ 70.77 million $ 41,693
Nov 22, 11 AM $ 0.0705
+0.92%
$ 70.47 million $ 41,271
Nov 22, 10 AM $ 0.0697
+0.00%
$ 69.73 million $ 40,906
Nov 22, 9 AM $ 0.0697
+0.55%
$ 69.74 million $ 40,552
Nov 21, 7 PM $ 0.0683
+0.37%
$ 68.3 million $ 39,139
Nov 21, 6 PM $ 0.0682
+0.27%
$ 68.16 million $ 38,892
Nov 21, 4 PM $ 0.0679
+0.21%
$ 67.91 million $ 38,674
Nov 21, 2 PM $ 0.0676
+1.11%
$ 67.64 million $ 39,222
Nov 21, 1 PM $ 0.0659
+2.81%
$ 65.9 million $ 34,757
Nov 21, 12 PM $ 0.0638
-5.02%
$ 63.81 million $ 32,777
Nov 21, 11 AM $ 0.0669
-5.42%
$ 66.92 million $ 31,020
Nov 21, 10 AM $ 0.0707
+1.95%
$ 70.69 million $ 30,568
Nov 21, 9 AM $ 0.0704
+0.12%
$ 70.44 million $ 28,306
Nov 21, 8 AM $ 0.0713
+4.18%
$ 71.26 million $ 27,766