Upsmarty Historical Data

UPY Page 45
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0713
+4.18%
$ 71.26 million $ 27,766
Nov 21, 7 AM $ 0.0683
-3.71%
$ 68.28 million $ 26,125
Nov 20, 10 PM $ 0.0716
+0.05%
$ 71.6 million $ 25,824
Nov 20, 9 PM $ 0.0724
+0.00%
$ 72.41 million $ 25,656
Nov 20, 8 PM $ 0.0723
-1.39%
$ 72.32 million $ 25,958
Nov 20, 7 PM $ 0.0745
+0.73%
$ 74.53 million $ 25,348
Nov 20, 6 PM $ 0.0724
+0.03%
$ 72.41 million $ 24,036
Nov 20, 5 PM $ 0.0735
+0.00%
$ 73.55 million $ 24,228
Nov 20, 4 PM $ 0.0745
+1.13%
$ 74.51 million $ 21,314
Nov 20, 3 PM $ 0.0733
+0.17%
$ 73.26 million $ 18,544
Nov 20, 2 PM $ 0.0743
+0.00%
$ 74.26 million $ 18,207
Nov 20, 10 AM $ 0.074
+1.48%
$ 74 million $ 17,773
Nov 20, 8 AM $ 0.0713
+0.00%
$ 71.27 million $ 13,426
Nov 20, 7 AM $ 0.0722
+0.52%
$ 72.24 million $ 12,847
Nov 20, 6 AM $ 0.0713
-1.51%
$ 71.31 million $ 11,998
Nov 20, 3 AM $ 0.0718
+0.00%
$ 71.8 million $ 11,232
Nov 20, 2 AM $ 0.0718
-1.03%
$ 71.75 million $ 11,747
Nov 19, 7 PM $ 0.0743
-1.61%
$ 74.27 million $ 10,405
Nov 19, 6 PM $ 0.0767
+0.00%
$ 76.66 million $ 9,697
Nov 19, 5 PM $ 0.0766
+0.00%
$ 76.56 million $ 9,613
Nov 19, 2 PM $ 0.0765
-1.35%
$ 76.51 million $ 8,773
Nov 19, 1 PM $ 0.0775
-1.04%
$ 77.46 million $ 8,300
Nov 19, 12 PM $ 0.0796
-1.69%
$ 79.56 million $ 4,329
Nov 19, 10 AM $ 0.0823
+4.01%
$ 82.33 million $ 3,397
Nov 19, 9 AM $ 0.0805
+0.00%
$ 80.53 million $ 1,732
Nov 19, 8 AM $ 0.0817
+2.68%
$ 81.74 million $ 1,289
Nov 18, 9 PM $ 0.0778
+0.09%
$ 77.81 million $ 211,846
Nov 18, 8 PM $ 0.0789
+0.00%
$ 78.92 million $ 218,222
Nov 18, 5 PM $ 0.0802
+0.15%
$ 80.23 million $ 217,404
Nov 18, 4 PM $ 0.08
+2.97%
$ 80.03 million $ 219,878
Nov 18, 3 PM $ 0.079
+0.00%
$ 79.04 million $ 211,679
Nov 18, 2 PM $ 0.0804
+0.00%
$ 80.39 million $ 206,970
Nov 18, 11 AM $ 0.0788
-1.81%
$ 78.78 million $ 207,321
Nov 18, 10 AM $ 0.0814
+3.31%
$ 81.38 million $ 211,430
Nov 18, 9 AM $ 0.0787
+0.00%
$ 78.72 million $ 198,761
Nov 18, 7 AM $ 0.077
+0.13%
$ 77.01 million $ 197,955
Nov 18, 5 AM $ 0.0776
+0.41%
$ 77.58 million $ 198,950
Nov 17, 11 PM $ 0.0775
+0.26%
$ 77.47 million $ 194,239
Nov 17, 9 PM $ 0.0741
-4.66%
$ 74.07 million $ 185,888
Nov 17, 8 PM $ 0.0776
-3.47%
$ 77.64 million $ 193,911
Nov 17, 7 PM $ 0.0802
-1.94%
$ 80.17 million $ 199,069
Nov 17, 6 PM $ 0.0833
-1.74%
$ 83.34 million $ 205,083
Nov 17, 5 PM $ 0.0846
+0.56%
$ 84.55 million $ 202,998
Nov 17, 4 PM $ 0.0841
+2.57%
$ 84.09 million $ 197,428
Nov 17, 3 PM $ 0.0816
-5.09%
$ 81.64 million $ 197,360
Nov 17, 2 PM $ 0.0873
+6.26%
$ 87.26 million $ 209,001
Nov 17, 1 PM $ 0.0833
+0.28%
$ 83.29 million $ 188,597
Nov 17, 11 AM $ 0.0844
+0.00%
$ 84.4 million $ 189,152
Nov 17, 9 AM $ 0.0828
+2.08%
$ 82.79 million $ 187,084
Nov 17, 8 AM $ 0.0821
-6.63%
$ 82.14 million $ 192,427