Upsmarty Historical Data

UPY Page 46
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0828
+2.08%
$ 82.79 million $ 187,084
Nov 17, 8 AM $ 0.0821
-6.63%
$ 82.14 million $ 192,427
Nov 17, 7 AM $ 0.0864
-0.07%
$ 86.37 million $ 191,775
Nov 17, 6 AM $ 0.0865
-1.50%
$ 86.48 million $ 191,169
Nov 16, 8 PM $ 0.0891
-1.80%
$ 89.09 million $ 200,016
Nov 16, 7 PM $ 0.0906
+0.00%
$ 90.6 million $ 202,503
Nov 16, 5 PM $ 0.0922
-1.83%
$ 92.16 million $ 204,030
Nov 16, 4 PM $ 0.0934
-1.16%
$ 93.36 million $ 202,843
Nov 16, 3 PM $ 0.0963
+1.01%
$ 96.26 million $ 206,244
Nov 16, 11 AM $ 0.0975
+0.00%
$ 97.49 million $ 213,108
Nov 16, 9 AM $ 0.0996
+0.91%
$ 99.57 million $ 212,209
Nov 16, 8 AM $ 0.101
+3.27%
$ 100.56 million $ 210,002
Nov 16, 7 AM $ 0.0991
+0.00%
$ 99.14 million $ 209,007
Nov 16, 6 AM $ 0.0991
-1.82%
$ 99.11 million $ 212,842
Nov 16, 12 AM $ 0.102
+0.00%
$ -- $ 213,236
Nov 15, 11 PM $ 0.102
-0.40%
$ 101.56 million $ 215,538
Nov 15, 9 PM $ 0.103
+6.04%
$ 102.62 million $ 213,787
Nov 15, 7 PM $ 0.0995
-0.60%
$ 99.46 million $ 205,189
Nov 15, 6 PM $ 0.0992
+0.00%
$ 99.22 million $ 202,534
Nov 15, 5 PM $ 0.0984
+0.37%
$ 98.39 million $ 200,680
Nov 15, 4 PM $ 0.098
+0.71%
$ 98.01 million $ 201,181
Nov 15, 2 PM $ 0.0959
+0.00%
$ 95.9 million $ 196,586
Nov 15, 1 PM $ 0.0966
-0.57%
$ 96.59 million $ 196,143
Nov 15, 12 PM $ 0.0964
+0.65%
$ 96.43 million $ 194,341
Nov 15, 9 AM $ 0.0931
-1.00%
$ 93.09 million $ 188,354
Nov 15, 5 AM $ 0.0905
+0.00%
$ 90.48 million $ 179,834
Nov 14, 10 PM $ 0.092
+0.31%
$ 92.04 million $ 182,088
Nov 14, 8 PM $ 0.0957
+0.19%
$ 95.69 million $ 187,880
Nov 14, 7 PM $ 0.0957
+1.74%
$ 95.73 million $ 187,628
Nov 14, 3 PM $ 0.0911
+0.28%
$ 91.15 million $ 175,521
Nov 14, 2 PM $ 0.0944
+9.92%
$ 94.39 million $ 183,754
Nov 14, 1 PM $ 0.0875
+0.00%
$ 87.46 million $ 162,446
Nov 14, 11 AM $ 0.0877
+1.41%
$ 87.74 million $ 158,841
Nov 14, 10 AM $ 0.0858
-6.32%
$ 85.76 million $ 159,866
Nov 14, 9 AM $ 0.0935
-2.00%
$ 93.52 million $ 169,832
Nov 14, 8 AM $ 0.0937
+3.25%
$ 93.72 million $ 167,879
Nov 14, 7 AM $ 0.0894
-0.64%
$ 89.37 million $ 158,713
Nov 14, 12 AM $ 0.0914
+0.00%
$ 91.36 million $ 160,282
Nov 13, 11 PM $ 0.0913
+0.00%
$ 91.27 million $ 160,509
Nov 13, 9 PM $ 0.0925
+4.44%
$ 92.45 million $ 160,803
Nov 13, 8 PM $ 0.0903
+4.42%
$ 90.26 million $ 153,716
Nov 13, 7 PM $ 0.0875
-6.02%
$ 87.5 million $ 149,079
Nov 13, 6 PM $ 0.0915
+0.03%
$ 91.54 million $ 145,559
Nov 13, 5 PM $ 0.092
+3.67%
$ 92.03 million $ 146,161
Nov 13, 4 PM $ 0.0888
-1.50%
$ 88.79 million $ 137,182
Nov 13, 3 PM $ 0.0907
-5.76%
$ 90.7 million $ 142,444
Nov 13, 2 PM $ 0.0846
-1.80%
$ 84.64 million $ 113,233
Nov 13, 1 PM $ 0.0803
+1.78%
$ 80.33 million $ 109,396
Nov 13, 12 PM $ 0.0787
+4.43%
$ 78.74 million $ 110,875
Nov 13, 11 AM $ 0.0764
-2.61%
$ 76.4 million $ 96,496