Upsmarty Historical Data

UPY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0602
-1.36%
$ 60.22 million $ 3,643
Mar 10, 1 PM $ 0.0609
+0.00%
$ 60.9 million $ 3,276
Mar 10, 12 PM $ 0.0608
-0.08%
$ 60.81 million $ 3,256
Mar 10, 11 AM $ 0.0609
+0.62%
$ 60.87 million $ 3,077
Mar 10, 10 AM $ 0.0604
+0.00%
$ 60.44 million $ 2,878
Mar 10, 8 AM $ 0.0611
-0.94%
$ 61.08 million $ 2,546
Mar 10, 7 AM $ 0.0617
+0.29%
$ 61.72 million $ 2,137
Mar 10, 6 AM $ 0.0613
+0.26%
$ 61.29 million $ 1,772
Mar 10, 5 AM $ 0.0611
+0.43%
$ 61.09 million $ 951
Mar 10, 4 AM $ 0.0608
+0.08%
$ 60.81 million $ 837
Mar 10, 1 AM $ 0.0611
+0.00%
$ 61.11 million $ 41,305
Mar 9, 11 PM $ 0.0616
+0.24%
$ 61.59 million $ 40,994
Mar 9, 10 PM $ 0.0613
+0.29%
$ 61.26 million $ 40,627
Mar 9, 9 PM $ 0.0618
+0.10%
$ 61.81 million $ 40,800
Mar 9, 8 PM $ 0.0617
+0.00%
$ 61.7 million $ 40,439
Mar 9, 7 PM $ 0.0616
+0.48%
$ 61.6 million $ 40,476
Mar 9, 6 PM $ 0.0612
-2.31%
$ 61.22 million $ 40,316
Mar 9, 5 PM $ 0.0627
+0.21%
$ 62.72 million $ 40,119
Mar 9, 4 PM $ 0.0628
-0.57%
$ 62.77 million $ 39,959
Mar 9, 3 PM $ 0.0623
-1.44%
$ 62.28 million $ 39,331
Mar 9, 2 PM $ 0.0634
+3.97%
$ 63.41 million $ 39,312
Mar 9, 1 PM $ 0.0606
-2.31%
$ 60.62 million $ 36,256
Mar 9, 12 PM $ 0.0621
-1.39%
$ 62.12 million $ 36,122
Mar 9, 11 AM $ 0.063
+0.23%
$ 62.96 million $ 35,602
Mar 9, 10 AM $ 0.0628
-2.00%
$ 62.82 million $ 35,208
Mar 9, 9 AM $ 0.0642
-0.94%
$ 64.19 million $ 35,147
Mar 9, 8 AM $ 0.0649
+1.19%
$ 64.88 million $ 34,901
Mar 9, 7 AM $ 0.0638
-0.66%
$ 63.84 million $ 33,823
Mar 9, 6 AM $ 0.064
-0.11%
$ 64.04 million $ 33,184
Mar 9, 5 AM $ 0.0641
-0.37%
$ 64.05 million $ 32,561
Mar 9, 4 AM $ 0.0642
+0.10%
$ 64.18 million $ 32,231
Mar 9, 12 AM $ 0.0612
-0.22%
$ 61.25 million $ 29,177
Mar 8, 11 PM $ 0.0614
-0.13%
$ 61.38 million $ 29,222
Mar 8, 10 PM $ 0.0614
-1.01%
$ 61.38 million $ 29,264
Mar 8, 9 PM $ 0.0621
-0.41%
$ 62.15 million $ 29,173
Mar 8, 8 PM $ 0.0623
+0.00%
$ 62.26 million $ 29,409
Mar 8, 7 PM $ 0.063
-0.10%
$ 63.04 million $ 28,966
Mar 8, 6 PM $ 0.0632
+5.70%
$ 63.22 million $ 28,860
Mar 8, 5 PM $ 0.0595
+0.93%
$ 59.55 million $ 25,081
Mar 8, 4 PM $ 0.0588
-1.21%
$ 58.77 million $ 23,470
Mar 8, 3 PM $ 0.0593
-1.10%
$ 59.29 million $ 23,140
Mar 8, 2 PM $ 0.06
+0.07%
$ 59.98 million $ 23,030
Mar 8, 1 PM $ 0.0599
-0.34%
$ 59.95 million $ 22,895
Mar 8, 12 PM $ 0.06
+0.09%
$ 60.05 million $ 22,600
Mar 8, 11 AM $ 0.0599
-0.89%
$ 59.92 million $ 22,393
Mar 8, 10 AM $ 0.0603
-0.13%
$ 60.32 million $ 22,188
Mar 8, 9 AM $ 0.0601
+0.46%
$ 60.1 million $ 21,968
Mar 8, 8 AM $ 0.0593
+1.42%
$ 59.34 million $ 19,714
Mar 8, 7 AM $ 0.0584
-0.53%
$ 58.43 million $ 19,603
Mar 8, 6 AM $ 0.0581
+0.57%
$ 58.15 million $ 18,828