Upsmarty Historical Data

UPY Page 47
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.0764
-2.61%
$ 76.4 million $ 96,496
Nov 13, 10 AM $ 0.0796
-1.33%
$ 79.58 million $ 97,866
Nov 13, 9 AM $ 0.0804
+3.64%
$ 80.38 million $ 97,535
Nov 13, 8 AM $ 0.0774
-6.51%
$ 77.35 million $ 93,527
Nov 13, 7 AM $ 0.0828
-1.56%
$ 82.8 million $ 97,922
Nov 13, 6 AM $ 0.0858
+0.00%
$ 85.84 million $ 105,278
Nov 12, 4 PM $ 0.0893
+0.00%
$ 89.32 million $ 90,349
Nov 12, 3 PM $ 0.0913
-5.95%
$ 91.33 million $ 89,622
Nov 12, 2 PM $ 0.0973
+14.40%
$ 97.27 million $ 94,932
Nov 12, 1 PM $ 0.0848
-4.13%
$ 84.83 million $ 78,831
Nov 12, 12 PM $ 0.0885
+0.20%
$ 88.48 million $ 78,810
Nov 12, 11 AM $ 0.088
-2.18%
$ 88.02 million $ 79,307
Nov 12, 9 AM $ 0.0939
+8.14%
$ 93.95 million $ 80,048
Nov 12, 8 AM $ 0.0863
+1.04%
$ 86.28 million $ 71,108
Nov 12, 7 AM $ 0.0854
-4.15%
$ 85.39 million $ 68,821
Nov 12, 6 AM $ 0.0907
-1.53%
$ 90.71 million $ 66,750
Nov 11, 11 PM $ 0.0935
-0.94%
$ 93.52 million $ 68,321
Nov 11, 10 PM $ 0.0947
+4.94%
$ 94.72 million $ 67,809
Nov 11, 9 PM $ 0.0888
+0.79%
$ 88.8 million $ 61,615
Nov 11, 8 PM $ 0.0865
+1.37%
$ 86.54 million $ 59,039
Nov 11, 7 PM $ 0.0874
-5.44%
$ 87.38 million $ 60,269
Nov 11, 6 PM $ 0.0942
-1.23%
$ 94.2 million $ 61,174
Nov 11, 5 PM $ 0.0947
+2.37%
$ 94.66 million $ 60,354
Nov 11, 4 PM $ 0.0942
+2.02%
$ 94.2 million $ 58,105
Nov 11, 3 PM $ 0.0923
+3.28%
$ 92.31 million $ 57,049
Nov 11, 2 PM $ 0.091
-1.79%
$ 91.02 million $ 54,862
Nov 11, 1 PM $ 0.0927
+1.04%
$ 92.69 million $ 55,024
Nov 11, 12 PM $ 0.0932
+0.72%
$ 93.18 million $ 54,851
Nov 11, 11 AM $ 0.0915
+5.08%
$ 91.5 million $ 50,319
Nov 11, 10 AM $ 0.0882
-2.67%
$ 88.17 million $ 44,078
Nov 11, 9 AM $ 0.0924
+11.22%
$ 92.39 million $ 44,929
Nov 11, 8 AM $ 0.0828
-0.55%
$ 82.77 million $ 34,682
Nov 11, 7 AM $ 0.0852
-4.52%
$ 85.22 million $ 34,800
Nov 11, 6 AM $ 0.0903
+1.68%
$ 90.32 million $ 33,958
Nov 11, 5 AM $ 0.0887
+0.00%
$ 88.66 million $ 33,465
Nov 11, 4 AM $ 0.0888
+0.00%
$ 88.8 million $ 33,929
Nov 10, 11 PM $ 0.0903
+0.00%
$ 90.34 million $ 32,845
Nov 10, 9 PM $ 0.0891
+0.00%
$ 89.08 million $ 31,711
Nov 10, 8 PM $ 0.0902
+1.18%
$ 90.17 million $ 31,045
Nov 10, 7 PM $ 0.0902
-0.02%
$ 90.18 million $ 30,693
Nov 10, 6 PM $ 0.0914
+0.37%
$ 91.35 million $ 30,582
Nov 10, 5 PM $ 0.0899
-1.18%
$ 89.86 million $ 30,078
Nov 10, 4 PM $ 0.0908
-3.64%
$ 90.76 million $ 29,889
Nov 10, 3 PM $ 0.0942
+0.00%
$ 94.23 million $ 29,161
Nov 10, 11 AM $ 0.093
+0.00%
$ 92.98 million $ 28,745
Nov 10, 10 AM $ 0.0928
-0.84%
$ 92.81 million $ 28,687
Nov 10, 8 AM $ 0.096
+0.00%
$ 95.96 million $ 28,901
Nov 9, 9 PM $ 0.0953
+3.05%
$ 95.33 million $ 27,199
Nov 9, 8 PM $ 0.0923
-1.43%
$ 92.32 million $ 25,945
Nov 9, 7 PM $ 0.0948
+0.00%
$ 94.84 million $ 25,247