Upsmarty Historical Data

UPY Page 48
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0923
-1.43%
$ 92.32 million $ 25,945
Nov 9, 7 PM $ 0.0948
+0.00%
$ 94.84 million $ 25,247
Nov 9, 6 PM $ 0.0942
+0.32%
$ 94.19 million $ 24,786
Nov 9, 5 PM $ 0.0937
-4.12%
$ 93.67 million $ 23,896
Nov 9, 4 PM $ 0.0978
-0.49%
$ 97.75 million $ 21,296
Nov 9, 3 PM $ 0.0995
-0.96%
$ 100.66 million $ 20,775
Nov 9, 12 PM $ 0.1
+0.00%
$ 100.37 million $ 19,498
Nov 9, 11 AM $ 0.101
-1.27%
$ 100.66 million $ 19,575
Nov 9, 9 AM $ 0.0986
+0.00%
$ 98.6 million $ 17,562
Nov 9, 8 AM $ 0.0986
+1.27%
$ 98.59 million $ 17,376
Nov 9, 7 AM $ 0.0982
-1.57%
$ 98.23 million $ 16,895
Nov 8, 11 PM $ 0.0986
+0.00%
$ 98.62 million $ 14,052
Nov 8, 10 PM $ 0.0978
+0.00%
$ 97.79 million $ 13,311
Nov 8, 9 PM $ 0.0944
+0.00%
$ 94.44 million $ 12,367
Nov 8, 7 PM $ 0.0953
+0.00%
$ 95.25 million $ 12,018
Nov 8, 5 PM $ 0.0961
-2.04%
$ 96.12 million $ 11,623
Nov 8, 4 PM $ 0.0981
-0.37%
$ 98.07 million $ 10,864
Nov 8, 3 PM $ 0.0985
-1.43%
$ 98.48 million $ 10,343
Nov 8, 2 PM $ 0.1
+3.78%
$ 100.05 million $ 10,011
Nov 8, 11 AM $ 0.0946
+0.67%
$ 94.59 million $ 3,401
Nov 8, 10 AM $ 0.0935
+1.47%
$ 93.5 million $ 2,457
Nov 8, 9 AM $ 0.092
-0.34%
$ 92.02 million $ 1,897
Nov 8, 3 AM $ 0.0978
+0.00%
$ 97.79 million $ 148,900
Nov 7, 10 PM $ 0.0965
+0.00%
$ 96.54 million $ 149,872
Nov 7, 9 PM $ 0.0979
+1.65%
$ 97.87 million $ 149,422
Nov 7, 8 PM $ 0.0975
+0.00%
$ 97.46 million $ 148,791
Nov 7, 7 PM $ 0.098
+0.00%
$ 98.02 million $ 147,887
Nov 7, 6 PM $ 0.0977
+1.57%
$ 97.7 million $ 146,897
Nov 7, 4 PM $ 0.0946
+2.44%
$ 94.57 million $ 141,886
Nov 7, 3 PM $ 0.0921
+0.00%
$ 92.07 million $ 135,958
Nov 7, 2 PM $ 0.091
+0.00%
$ 91 million $ 133,118
Nov 7, 1 PM $ 0.0894
-2.28%
$ 89.36 million $ 132,463
Nov 7, 12 PM $ 0.0926
-3.88%
$ 92.57 million $ 133,740
Nov 7, 11 AM $ 0.0961
-1.94%
$ 96.11 million $ 138,344
Nov 7, 10 AM $ 0.0993
+2.32%
$ 99.28 million $ 141,096
Nov 7, 9 AM $ 0.0969
-1.85%
$ 96.95 million $ 140,236
Nov 7, 8 AM $ 0.0999
-0.28%
$ 99.94 million $ 141,357
Nov 7, 7 AM $ 0.1
-1.00%
$ 100.1 million $ 140,866
Nov 7, 5 AM $ 0.102
+3.37%
$ 101.9 million $ 141,123
Nov 6, 11 PM $ 0.0985
-2.52%
$ 98.47 million $ 136,797
Nov 6, 10 PM $ 0.101
+2.28%
$ 101.07 million $ 136,343
Nov 6, 9 PM $ 0.0979
-3.49%
$ 97.94 million $ 132,679
Nov 6, 6 PM $ 0.103
+0.00%
$ 102.64 million $ 139,952
Nov 6, 5 PM $ 0.104
-3.73%
$ 103.96 million $ 144,434
Nov 6, 3 PM $ 0.109
+0.25%
$ 108.85 million $ 143,457
Nov 6, 2 PM $ 0.109
-1.46%
$ 108.6 million $ 143,411
Nov 6, 12 PM $ 0.109
-0.01%
$ 108.85 million $ 142,867
Nov 6, 11 AM $ 0.109
+0.04%
$ 108.82 million $ 145,101
Nov 6, 10 AM $ 0.109
+0.00%
$ 108.57 million $ 145,293
Nov 6, 9 AM $ 0.111
+0.00%
$ 110.78 million $ 144,359