Upsmarty Historical Data

UPY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0532
-1.74%
$ 53.25 million $ 11,308
Mar 5, 3 PM $ 0.0543
+0.35%
$ 54.28 million $ 10,946
Mar 5, 2 PM $ 0.0541
+3.57%
$ 54.11 million $ 10,082
Mar 5, 1 PM $ 0.0521
-1.70%
$ 52.14 million $ 7,747
Mar 5, 12 PM $ 0.053
-0.43%
$ 53.05 million $ 7,326
Mar 5, 11 AM $ 0.0533
-0.02%
$ 53.26 million $ 7,077
Mar 5, 10 AM $ 0.053
-2.54%
$ 53.02 million $ 6,674
Mar 5, 9 AM $ 0.0544
-0.24%
$ 54.36 million $ 6,203
Mar 5, 8 AM $ 0.0545
+2.75%
$ 54.51 million $ 5,948
Mar 5, 7 AM $ 0.0527
+1.67%
$ 52.71 million $ 3,356
Mar 5, 6 AM $ 0.0517
-0.89%
$ 51.73 million $ 852
Mar 5, 5 AM $ 0.0523
+0.45%
$ 52.3 million $ 360
Mar 5, 4 AM $ 0.052
+0.06%
$ 52.05 million $ 269
Mar 4, 11 PM $ 0.0517
+0.00%
$ 51.66 million $ 11,037
Mar 4, 10 PM $ 0.0519
-0.48%
$ 51.89 million $ 10,975
Mar 4, 9 PM $ 0.0526
+0.55%
$ 52.57 million $ 10,556
Mar 4, 8 PM $ 0.0522
+0.29%
$ 52.17 million $ 9,942
Mar 4, 7 PM $ 0.0521
-0.04%
$ 52.09 million $ 9,762
Mar 4, 6 PM $ 0.052
-0.56%
$ 52.04 million $ 9,710
Mar 4, 5 PM $ 0.0524
+0.11%
$ 52.44 million $ 9,359
Mar 4, 4 PM $ 0.0538
+4.28%
$ -- $ 8,488
Mar 4, 1 PM $ 0.052
+0.00%
$ 51.95 million $ 5,481
Mar 4, 12 PM $ 0.0521
-0.20%
$ 52.07 million $ 5,451
Mar 4, 11 AM $ 0.0516
+0.00%
$ 51.59 million $ 4,822
Mar 4, 8 AM $ 0.0516
-0.14%
$ 51.58 million $ 3,955
Mar 4, 7 AM $ 0.0517
-0.49%
$ 51.65 million $ 3,374
Mar 4, 6 AM $ 0.0519
-1.17%
$ 51.88 million $ 2,698
Mar 4, 5 AM $ 0.0526
-0.08%
$ 52.56 million $ 2,058
Mar 4, 4 AM $ 0.0526
+0.47%
$ 52.58 million $ 1,885
Mar 4, 12 AM $ 0.0517
+0.00%
$ 51.71 million $ 14,946
Mar 3, 10 PM $ 0.0521
-0.09%
$ 52.09 million $ 14,768
Mar 3, 9 PM $ 0.0522
+0.24%
$ 52.21 million $ 14,743
Mar 3, 8 PM $ 0.0522
-0.11%
$ 52.19 million $ 14,561
Mar 3, 7 PM $ 0.0523
+2.18%
$ 52.29 million $ 14,092
Mar 3, 6 PM $ 0.0511
-0.27%
$ 51.11 million $ 12,723
Mar 3, 5 PM $ 0.0512
-0.47%
$ 51.19 million $ 12,522
Mar 3, 4 PM $ 0.0514
+0.44%
$ 51.35 million $ 12,312
Mar 3, 3 PM $ 0.0514
-0.72%
$ 51.39 million $ 12,140
Mar 3, 2 PM $ 0.0519
-0.21%
$ 51.87 million $ 11,843
Mar 3, 1 PM $ 0.052
+0.65%
$ 51.99 million $ 11,781
Mar 3, 12 PM $ 0.0515
+0.24%
$ 51.46 million $ 10,905
Mar 3, 11 AM $ 0.0512
-1.85%
$ 51.18 million $ 10,590
Mar 3, 10 AM $ 0.0521
+0.13%
$ 52.13 million $ 10,342
Mar 3, 9 AM $ 0.0522
+0.15%
$ 52.2 million $ 10,248
Mar 3, 8 AM $ 0.0521
+0.32%
$ 52.05 million $ 10,166
Mar 3, 7 AM $ 0.052
+1.00%
$ 52.03 million $ 10,113
Mar 3, 6 AM $ 0.0521
+0.26%
$ 52.1 million $ 9,292
Mar 3, 5 AM $ 0.0521
+0.37%
$ 52.08 million $ 8,956
Mar 3, 4 AM $ 0.0518
+0.03%
$ 51.78 million $ 8,805
Mar 3, 12 AM $ 0.0512
+0.00%
$ 51.24 million $ 8,372