Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upsmarty Historical Data

UPY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.06
-1.74%
$60.04 million $8,316
Mar 9, 2026 $0.0616
+0.33%
$61.59 million $40,994
Mar 8, 2026 $0.0614
+6.45%
$61.38 million $29,222
Mar 7, 2026 $0.0576
+3.17%
$57.6 million $20,657
Mar 6, 2026 $0.0559
+3.42%
$55.9 million $10,537
Mar 5, 2026 $0.053
+1.98%
$53.05 million $15,294
Mar 4, 2026 $0.0517
-0.11%
$51.66 million $11,037
Mar 3, 2026 $0.0521
+1.67%
$52.09 million $14,768
Mar 2, 2026 $0.0511
-1.69%
$51.12 million $8,214
Mar 1, 2026 $0.0519
-1.81%
$51.92 million $18,329
Feb 28, 2026 $0.0528
+4.55%
$52.77 million $11,642
Feb 27, 2026 $0.0494
+1.66%
$49.44 million $19,870
Feb 26, 2026 $0.0495
-0.17%
$-- $2,576
Feb 25, 2026 $0.0494
-3.96%
$49.37 million $4,703
Feb 24, 2026 $0.0522
-1.49%
$52.21 million $14,867
Feb 23, 2026 $0.0528
-6.08%
$52.79 million $5,316
Feb 22, 2026 $0.056
-0.06%
$56.01 million $7,798
Feb 21, 2026 $0.0561
-0.51%
$56.05 million $3,427
Feb 20, 2026 $0.0554
+1.28%
$55.39 million $10,476
Feb 19, 2026 $0.0549
-27.27%
$54.92 million $3,764
Feb 18, 2026 $0.0567
-1.25%
$56.66 million $3,438
Feb 17, 2026 $0.0574
-2.56%
$57.44 million $11,421
Feb 16, 2026 $0.0581
-2.08%
$58.07 million $4,877
Feb 15, 2026 $0.0591
-4.61%
$59.1 million $4,902
Feb 14, 2026 $0.0621
-2.42%
$62.09 million $3,549
Feb 13, 2026 $0.064
-1.01%
$63.96 million $10,040
Feb 12, 2026 $0.0641
-0.66%
$64.08 million $12,589
Feb 11, 2026 $0.0643
-2.10%
$64.32 million $11,284
Feb 10, 2026 $0.065
-0.84%
$64.96 million $21,124
Feb 9, 2026 $0.0651
-1.54%
$65.14 million $10,829
Feb 8, 2026 $0.0661
-1.09%
$66.07 million $10,158
Feb 7, 2026 $0.0667
-4.03%
$66.54 million $11,586
Feb 6, 2026 $0.0699
+6.47%
$69.9 million $9,226
Feb 5, 2026 $0.0655
-0.53%
$65.48 million $6,284
Feb 4, 2026 $0.0657
-1.90%
$65.67 million $7,692
Feb 3, 2026 $0.0667
-1.66%
$66.65 million $7,454
Feb 2, 2026 $0.0688
+1.12%
$-- $3,631
Feb 1, 2026 $0.0681
-1.07%
$68.1 million $4,720
Jan 31, 2026 $0.0688
-0.97%
$68.76 million $8,432
Jan 30, 2026 $0.0706
+0.50%
$-- $12,211
Jan 29, 2026 $0.0707
+0.60%
$-- $1,176
Jan 28, 2026 $0.0698
-2.37%
$69.84 million $8,387
Jan 27, 2026 $0.0721
-4.00%
$72.13 million $22,200
Jan 26, 2026 $0.0745
-2.14%
$-- $4,771
Jan 25, 2026 $0.0757
+0.01%
$75.74 million $7,914
Jan 24, 2026 $0.0763
-3.72%
$76.29 million $19,504
Jan 23, 2026 $0.0796
-4.32%
$79.64 million $12,760
Jan 22, 2026 $0.0843
-4.33%
$84.28 million $9,937
Jan 21, 2026 $0.0877
-2.28%
$88.6 million $14,538
Jan 20, 2026 $0.0908
-1.92%
$90.79 million $27,523