Upsmarty Historical Data

UPY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.151
-10.29%
$ 151.02 million $ 7,768
Sep 27, 2025 $ 0.168
+1.95%
$ 168.32 million $ 3,261
Sep 26, 2025 $ 0.165
+0.58%
$ 165.07 million $ 2,730
Sep 25, 2025 $ 0.164
-3.78%
$ 163.7 million $ 38,899
Sep 24, 2025 $ 0.169
+5.57%
$ 169.68 million $ 6,096
Sep 23, 2025 $ 0.16
-3.44%
$ 159.47 million $ 10,243
Sep 22, 2025 $ 0.166
-1.48%
$ 166.22 million $ 5,412
Sep 21, 2025 $ 0.168
+6.75%
$ 168.17 million $ 13,591
Sep 20, 2025 $ 0.157
-4.76%
$ 157.83 million $ 5,803
Sep 19, 2025 $ 0.166
+15.50%
$ 165.28 million $ 98,625
Sep 18, 2025 $ 0.144
+14.35%
$ 144.14 million $ 22,688
Sep 17, 2025 $ 0.126
-4.04%
$ 125.99 million $ 8,046
Sep 16, 2025 $ 0.138
+2.14%
$ 137.35 million $ 6,780
Sep 15, 2025 $ 0.135
-5.76%
$ 135.04 million $ 6,397
Sep 14, 2025 $ 0.143
-0.32%
$ 143.26 million $ 5,441
Sep 13, 2025 $ 0.144
+0.06%
$ 143.79 million $ 4,337
Sep 12, 2025 $ 0.144
-1.81%
$ 143.64 million $ 5,778
Sep 11, 2025 $ 0.147
+4.79%
$ 147.37 million $ 9,747
Sep 10, 2025 $ 0.141
+0.91%
$ 140.65 million $ 4,772
Sep 9, 2025 $ 0.14
+7.16%
$ 139.71 million $ 4,765
Sep 8, 2025 $ 0.131
+3.31%
$ 130.55 million $ 2,661
Sep 7, 2025 $ 0.126
+2.81%
$ 126.24 million $ 2,220
Sep 6, 2025 $ 0.123
+0.23%
$ 122.84 million $ 816
Sep 5, 2025 $ 0.123
-4.15%
$ 122.51 million $ 6,561
Sep 4, 2025 $ 0.128
+2.39%
$ 127.75 million $ 3,314
Sep 3, 2025 $ 0.125
-9.33%
$ 124.71 million $ 15,803
Sep 2, 2025 $ 0.137
-1.94%
$ 137.52 million $ 22,348
Sep 1, 2025 $ 0.14
-4.08%
$ 140.41 million $ 28,464
Aug 31, 2025 $ 0.146
+9.89%
$ 146.5 million $ 17,007
Aug 30, 2025 $ 0.134
+3.69%
$ 133.15 million $ 10,690
Aug 29, 2025 $ 0.129
+4.83%
$ 129.13 million $ 5,629
Aug 28, 2025 $ 0.123
+4.30%
$ 123.17 million $ 5,485
Aug 27, 2025 $ 0.118
+12.84%
$ 118.12 million $ 15,531
Aug 26, 2025 $ 0.105
+22.23%
$ 104.52 million $ 18,078
Aug 25, 2025 $ 0.0855
+0.00%
$ 85.6 million $ 3,763
Aug 24, 2025 $ 0.0856
-4.44%
$ 85.46 million $ 12,973
Aug 23, 2025 $ 0.0895
-0.39%
$ 89.62 million $ 3,719
Aug 22, 2025 $ 0.0899
-0.32%
$ 90.05 million $ 11,384
Aug 21, 2025 $ 0.0897
+0.33%
$ 90.34 million $ 39,595
Aug 20, 2025 $ 0.0893
-0.97%
$ 89.5 million $ 6,721
Aug 19, 2025 $ 0.0901
+5.20%
$ 90.17 million $ 14,246
Aug 18, 2025 $ 0.0855
-8.58%
$ 85.55 million $ 23,302
Aug 17, 2025 $ 0.0935
+2.02%
$ 93.53 million $ 25,955
Aug 16, 2025 $ 0.0918
+2.44%
$ 91.8 million $ 4,294
Aug 15, 2025 $ 0.0897
+3.55%
$ 89.7 million $ 3,436
Aug 14, 2025 $ 0.0867
-1.08%
$ 86.65 million $ 25,404
Aug 13, 2025 $ 0.0876
-1.49%
$ 87.65 million $ 27,195
Aug 12, 2025 $ 0.0893
+1.05%
$ 89.33 million $ 8,569
Aug 11, 2025 $ 0.0884
-3.35%
$ 88.39 million $ 15,295
Aug 10, 2025 $ 0.0915
+4.48%
$ 91.55 million $ 6,186