Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upsmarty Historical Data

UPY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 PM $0.179
+0.22%
$178.81 million $23,714
Sep 17, 12 PM $0.178
-0.16%
$178.49 million $24,136
Sep 17, 11 AM $0.178
+0.00%
$178.01 million $25,354
Sep 17, 10 AM $0.178
+1.44%
$178 million $27,351
Sep 17, 9 AM $0.175
+0.61%
$175.28 million $26,360
Sep 17, 8 AM $0.174
-2.68%
$174.08 million $40,385
Sep 17, 7 AM $0.181
-0.64%
$181 million $41,341
Sep 17, 6 AM $0.182
+1.90%
$181.77 million $43,993
Sep 17, 5 AM $0.182
-0.19%
$181.93 million $42,483
Sep 17, 4 AM $0.182
-1.98%
$182 million $41,818
Sep 17, 3 AM $0.184
+0.49%
$184.26 million $41,208
Sep 17, 12 AM $0.184
-0.22%
$183.55 million $43,789
Sep 16, 11 PM $0.184
-0.26%
$183.96 million $43,834
Sep 16, 10 PM $0.184
-1.31%
$184.49 million $43,858
Sep 16, 9 PM $0.186
+2.65%
$185.73 million $42,509
Sep 16, 8 PM $0.181
+0.22%
$181 million $41,771
Sep 16, 7 PM $0.181
+0.66%
$180.68 million $44,251
Sep 16, 6 PM $0.18
-0.18%
$179.7 million $44,435
Sep 16, 5 PM $0.18
-0.47%
$179.93 million $43,241
Sep 16, 4 PM $0.181
-0.18%
$180.7 million $41,935
Sep 16, 3 PM $0.18
-1.03%
$179.6 million $42,828
Sep 16, 2 PM $0.181
-0.90%
$181.4 million $44,521
Sep 16, 1 PM $0.18
-0.04%
$179.71 million $43,020
Sep 16, 12 PM $0.179
-2.39%
$179.11 million $44,664
Sep 16, 11 AM $0.181
+0.56%
$181.24 million $45,480
Sep 16, 10 AM $0.18
+0.67%
$180.18 million $46,624
Sep 16, 9 AM $0.18
-0.22%
$179.69 million $46,739
Sep 16, 8 AM $0.176
-2.10%
$176.21 million $32,393
Sep 16, 7 AM $0.181
-0.74%
$180.81 million $31,548
Sep 16, 6 AM $0.182
+1.55%
$181.88 million $29,784
Sep 16, 5 AM $0.179
+1.06%
$178.84 million $33,139
Sep 16, 4 AM $0.177
+1.96%
$176.88 million $32,783
Sep 16, 3 AM $0.173
-3.43%
$173.4 million $32,197
Sep 16, 12 AM $0.178
+0.00%
$178.18 million $31,615
Sep 15, 11 PM $0.181
-0.04%
$180.72 million $31,939
Sep 15, 10 PM $0.181
-0.36%
$180.87 million $31,884
Sep 15, 9 PM $0.18
-1.25%
$180.35 million $31,355
Sep 15, 8 PM $0.181
-0.07%
$180.55 million $30,017
Sep 15, 7 PM $0.181
+1.88%
$181.38 million $29,982
Sep 15, 6 PM $0.177
+0.40%
$177.27 million $26,574
Sep 15, 5 PM $0.176
-0.75%
$176.13 million $26,636
Sep 15, 4 PM $0.177
+0.22%
$177.39 million $27,769
Sep 15, 3 PM $0.177
-1.03%
$177.21 million $27,914
Sep 15, 2 PM $0.175
-0.74%
$175.17 million $26,352
Sep 15, 1 PM $0.177
-0.37%
$176.75 million $27,463
Sep 15, 12 PM $0.179
+1.25%
$179.5 million $27,220
Sep 15, 11 AM $0.177
-2.36%
$177.23 million $24,544
Sep 15, 10 AM $0.178
+0.58%
$177.62 million $22,744
Sep 15, 9 AM $0.175
+0.00%
$175.2 million $20,449
Sep 15, 8 AM $0.175
+1.29%
$175.27 million $19,776