Upsmarty Historical Data

UPY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0802
+0.28%
$ 80.2 million $ 8,285
Jun 20, 10 PM $ 0.0798
-0.18%
$ 79.79 million $ 8,230
Jun 20, 8 PM $ 0.0799
+0.83%
$ 79.91 million $ 9,420
Jun 20, 7 PM $ 0.0792
+0.36%
$ 79.19 million $ 9,323
Jun 20, 6 PM $ 0.0788
-0.01%
$ 78.85 million $ 9,970
Jun 20, 5 PM $ 0.0788
-0.19%
$ 78.8 million $ 9,495
Jun 20, 4 PM $ 0.0787
-0.15%
$ 78.67 million $ 9,864
Jun 20, 3 PM $ 0.0786
+0.03%
$ 78.64 million $ 9,625
Jun 20, 2 PM $ 0.0785
-0.19%
$ 78.47 million $ 9,454
Jun 20, 1 PM $ 0.0789
-0.31%
$ 78.85 million $ 9,655
Jun 20, 12 PM $ 0.0793
-0.29%
$ 79.25 million $ 9,760
Jun 20, 10 AM $ 0.0794
+0.00%
$ 79.38 million $ 10,254
Jun 20, 9 AM $ 0.0792
-0.08%
$ 79.23 million $ 10,256
Jun 20, 8 AM $ 0.0797
-0.39%
$ 79.72 million $ 10,244
Jun 20, 7 AM $ 0.0799
+0.68%
$ 79.95 million $ 10,296
Jun 20, 6 AM $ 0.0794
+0.48%
$ 79.39 million $ 9,294
Jun 20, 5 AM $ 0.0792
+0.15%
$ 79.16 million $ 10,571
Jun 20, 4 AM $ 0.0788
-0.15%
$ 78.83 million $ 10,933
Jun 20, 3 AM $ 0.0784
+0.00%
$ 78.39 million $ 10,310
Jun 20, 2 AM $ 0.0782
+0.00%
$ 78.25 million $ 10,938
Jun 20, 12 AM $ 0.0784
-0.99%
$ 78.44 million $ 10,861
Jun 19, 11 PM $ 0.0792
+0.00%
$ 79.16 million $ 10,837
Jun 19, 10 PM $ 0.079
-0.79%
$ 78.98 million $ 10,760
Jun 19, 9 PM $ 0.0795
+1.25%
$ 78.68 million $ 10,454
Jun 19, 8 PM $ 0.0785
-0.80%
$ 78.49 million $ 10,174
Jun 19, 7 PM $ 0.0792
+0.29%
$ 79.21 million $ 13,260
Jun 19, 6 PM $ 0.079
+0.38%
$ 79.03 million $ 13,848
Jun 19, 5 PM $ 0.0788
+0.50%
$ 78.84 million $ 13,989
Jun 19, 4 PM $ 0.0785
-0.27%
$ 78.53 million $ 13,509
Jun 19, 3 PM $ 0.0785
+0.38%
$ 78.53 million $ 14,504
Jun 19, 2 PM $ 0.0782
-0.91%
$ 78.18 million $ 14,704
Jun 19, 1 PM $ 0.079
+0.40%
$ 78.97 million $ 14,998
Jun 19, 12 PM $ 0.0788
+0.10%
$ 78.82 million $ 15,248
Jun 19, 11 AM $ 0.0787
-0.11%
$ 78.66 million $ 14,741
Jun 19, 9 AM $ 0.079
-0.10%
$ 78.99 million $ 15,196
Jun 19, 8 AM $ 0.0788
+0.74%
$ 78.83 million $ 15,232
Jun 19, 7 AM $ 0.0783
-0.03%
$ 78.31 million $ 15,012
Jun 19, 6 AM $ 0.0785
-0.56%
$ 78.47 million $ 14,940
Jun 19, 5 AM $ 0.0786
+0.51%
$ 78.61 million $ 15,056
Jun 19, 4 AM $ 0.0783
+0.36%
$ 78.3 million $ 14,410
Jun 19, 3 AM $ 0.0781
+0.74%
$ 78.07 million $ 14,619
Jun 18, 11 PM $ 0.0779
-0.46%
$ 77.88 million $ 14,395
Jun 18, 9 PM $ 0.0788
-0.11%
$ 78.81 million $ 14,416
Jun 18, 8 PM $ 0.0791
+3.85%
$ 79.12 million $ 14,530
Jun 18, 7 PM $ 0.0761
+0.53%
$ 76.09 million $ 11,506
Jun 18, 6 PM $ 0.0755
-0.20%
$ 75.53 million $ 11,563
Jun 18, 5 PM $ 0.076
-0.91%
$ 76.02 million $ 11,657
Jun 18, 4 PM $ 0.0766
-0.88%
$ 76.58 million $ 11,564
Jun 18, 3 PM $ 0.0772
-0.61%
$ 77.15 million $ 10,942
Jun 18, 2 PM $ 0.0778
+0.14%
$ 77.77 million $ 11,461