Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upsmarty Historical Data

UPY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:02 AM $0.217
+0.00%
$216.64 million $60,932
8:01 AM $0.216
+0.00%
$216.64 million $60,828
8:00 AM $0.216
+0.00%
$216.64 million $60,887
7:54 AM $0.217
+0.08%
$217.3 million $60,690
7:53 AM $0.217
+0.00%
$217.3 million $60,150
7:50 AM $0.216
+0.00%
$217.3 million $60,016
7:42 AM $0.216
+0.00%
$215.79 million $60,172
7:38 AM $0.22
+0.00%
$219.81 million $59,912
7:33 AM $0.219
-1.28%
$219.47 million $59,018
7:30 AM $0.218
+0.00%
$219.47 million $59,420
7:25 AM $0.217
+0.17%
$217.05 million $59,239
7:24 AM $0.217
+0.00%
$217.05 million $58,974
7:23 AM $0.217
+0.00%
$217.05 million $58,972
7:20 AM $0.217
+0.00%
$217.05 million $58,975
6:57 AM $0.217
+0.00%
$216.74 million $59,079
6:56 AM $0.218
+0.00%
$216.74 million $59,303
6:47 AM $0.218
+0.00%
$218.01 million $58,906
6:38 AM $0.217
+0.00%
$217.14 million $59,474
6:36 AM $0.217
+0.00%
$217.14 million $59,378
6:35 AM $0.217
+0.00%
$217.14 million $59,541
6:34 AM $0.221
+0.00%
$221.06 million $59,611
6:29 AM $0.221
-0.07%
$221.44 million $59,398
6:24 AM $0.221
+0.00%
$220.72 million $59,216
6:20 AM $0.221
+0.00%
$220.72 million $59,224
6:19 AM $0.221
+0.00%
$221.39 million $58,204
6:16 AM $0.219
+0.00%
$221.39 million $58,354
6:15 AM $0.222
+0.00%
$221.39 million $57,160
6:13 AM $0.22
+0.98%
$219.62 million $56,451
6:07 AM $0.217
+0.00%
$216.56 million $56,653
6:05 AM $0.217
+0.00%
$216.56 million $56,640
6:00 AM $0.217
+0.00%
$216.76 million $56,640
5:56 AM $0.217
+0.00%
$216.76 million $56,642
5:55 AM $0.217
+0.00%
$216.76 million $56,450
5:48 AM $0.217
+0.00%
$216.54 million $56,627
5:46 AM $0.216
+0.00%
$216.54 million $56,435
5:44 AM $0.216
+0.00%
$216.03 million $56,676
5:41 AM $0.216
+0.00%
$216.03 million $56,618
5:36 AM $0.216
+0.00%
$215.6 million $56,529
5:35 AM $0.215
+0.00%
$215.6 million $56,319
5:30 AM $0.215
+0.00%
$214.63 million $56,239
5:29 AM $0.215
+0.00%
$214.63 million $56,046
5:26 AM $0.214
+0.00%
$214.63 million $55,846
5:25 AM $0.214
+0.00%
$214.63 million $55,846
5:24 AM $0.214
+0.00%
$213.87 million $55,905
5:21 AM $0.217
+0.00%
$213.87 million $55,840
5:16 AM $0.217
+0.00%
$216.53 million $55,660
5:15 AM $0.216
+0.00%
$216.53 million $55,515
5:05 AM $0.216
+0.00%
$216 million $55,519
4:50 AM $0.216
+0.00%
$216 million $55,654
4:24 AM $0.216
+0.00%
$216 million $56,296