Upsmarty Historical Data

UPY Page 50
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.124
-0.51%
$ 123.72 million $ 94,224
Nov 3, 2 PM $ 0.124
+4.50%
$ 124.5 million $ 91,537
Nov 3, 1 PM $ 0.119
-6.19%
$ 118.8 million $ 88,785
Nov 3, 12 PM $ 0.117
+0.75%
$ 116.73 million $ 80,876
Nov 3, 11 AM $ 0.115
+2.61%
$ 114.76 million $ 79,274
Nov 3, 10 AM $ 0.113
+1.69%
$ 113.35 million $ 74,203
Nov 3, 9 AM $ 0.112
-1.18%
$ 112.28 million $ 619,410
Nov 3, 8 AM $ 0.11
+0.64%
$ 110.47 million $ 615,698
Nov 3, 7 AM $ 0.111
+0.00%
$ 111.2 million $ 615,346
Nov 3, 6 AM $ 0.111
-4.66%
$ 110.67 million $ 618,130
Nov 2, 10 PM $ 0.113
+0.79%
$ 112.55 million $ 59,538
Nov 2, 9 PM $ 0.11
+2.32%
$ 110.42 million $ 63,852
Nov 2, 8 PM $ 0.109
+0.26%
$ 109.32 million $ 62,389
Nov 2, 7 PM $ 0.109
-0.68%
$ 109.04 million $ 61,729
Nov 2, 6 PM $ 0.109
+0.00%
$ 108.92 million $ 60,919
Nov 2, 5 PM $ 0.108
-3.15%
$ 108.26 million $ 62,141
Nov 2, 4 PM $ 0.112
-0.30%
$ 111.8 million $ 62,161
Nov 2, 3 PM $ 0.114
-2.19%
$ 114.04 million $ 63,200
Nov 2, 2 PM $ 0.117
+3.74%
$ 116.77 million $ 62,319
Nov 2, 1 PM $ 0.112
+0.57%
$ 111.78 million $ 57,735
Nov 2, 12 PM $ 0.111
-0.58%
$ 110.51 million $ 57,774
Nov 2, 11 AM $ 0.11
+3.10%
$ 109.96 million $ 55,622
Nov 2, 10 AM $ 0.107
+0.00%
$ 106.6 million $ 52,826
Nov 2, 6 AM $ 0.107
-0.45%
$ 106.53 million $ 52,771
Nov 2, 1 AM $ 0.107
+0.71%
$ 106.8 million $ 52,871
Nov 1, 10 PM $ 0.106
-0.02%
$ 105.69 million $ 51,519
Nov 1, 9 PM $ 0.105
+1.71%
$ 104.61 million $ 50,730
Nov 1, 8 PM $ 0.103
+0.00%
$ 102.75 million $ 48,758
Nov 1, 7 PM $ 0.102
+2.31%
$ 102.31 million $ 48,332
Nov 1, 6 PM $ 0.0995
+0.35%
$ 99.45 million $ 46,111
Nov 1, 5 PM $ 0.0989
-1.20%
$ 98.86 million $ 45,518
Nov 1, 4 PM $ 0.102
+2.00%
$ 102.37 million $ 45,295
Nov 1, 3 PM $ 0.1
-0.10%
$ 100.22 million $ 43,999
Nov 1, 2 PM $ 0.0993
+0.96%
$ 99.28 million $ 42,983
Nov 1, 12 PM $ 0.097
+0.00%
$ 97 million $ 42,307
Oct 31, 8 PM $ 0.0964
+0.07%
$ 96.37 million $ 40,467
Oct 31, 7 PM $ 0.095
-0.13%
$ 95.05 million $ 39,252
Oct 31, 4 PM $ 0.0951
+0.00%
$ 95.09 million $ 38,058
Oct 31, 3 PM $ 0.093
+0.38%
$ 92.97 million $ 37,337
Oct 31, 2 PM $ 0.0932
-0.77%
$ 93.25 million $ 37,383
Oct 31, 1 PM $ 0.0963
+4.86%
$ 96.29 million $ 35,993
Oct 31, 12 PM $ 0.0911
-5.39%
$ 91.07 million $ 33,266
Oct 31, 10 AM $ 0.0944
-4.13%
$ 94.45 million $ 32,085
Oct 31, 9 AM $ 0.0977
+1.42%
$ 97.74 million $ 30,872
Oct 31, 8 AM $ 0.0976
+0.00%
$ 97.6 million $ 29,166
Oct 31, 3 AM $ 0.096
+0.00%
$ 95.99 million $ 27,848
Oct 31, 2 AM $ 0.0959
+0.00%
$ 95.87 million $ 28,575
Oct 30, 5 PM $ 0.097
+0.00%
$ 96.98 million $ 26,712
Oct 30, 4 PM $ 0.097
+0.92%
$ 96.99 million $ 26,651
Oct 30, 8 AM $ 10.33
+0.00%
$ 10.33 billion $ 215,712