Upsmarty Historical Data

UPY Page 51
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.097
+0.92%
$ 96.99 million $ 26,651
Oct 30, 8 AM $ 10.33
+0.00%
$ 10.33 billion $ 215,712
Oct 30, 8 AM $ 10.33
+0.00%
$ 10.33 billion $ 215,712
Oct 30, 7 AM $ 10.23
+0.48%
$ 10.23 billion $ 209,644
Oct 30, 7 AM $ 10.23
+0.48%
$ 10.23 billion $ 209,644
Oct 30, 6 AM $ 10.08
+1.26%
$ 10.08 billion $ 207,453
Oct 30, 6 AM $ 10.08
+1.26%
$ 10.08 billion $ 207,453
Oct 29, 10 PM $ 10.08
+0.00%
$ 10.08 billion $ 201,622
Oct 29, 10 PM $ 10.08
+0.00%
$ 10.08 billion $ 201,622
Oct 29, 9 PM $ 10.17
+0.04%
$ 10.17 billion $ 199,300
Oct 29, 9 PM $ 10.17
+0.04%
$ 10.17 billion $ 199,300
Oct 29, 8 PM $ 10.03
+0.00%
$ 10.03 billion $ 194,264
Oct 29, 8 PM $ 10.03
+0.00%
$ 10.03 billion $ 194,264
Oct 29, 7 PM $ 9.99
-0.38%
$ 9.99 billion $ 192,748
Oct 29, 7 PM $ 9.99
-0.38%
$ 9.99 billion $ 192,748
Oct 29, 6 PM $ 10.22
+1.59%
$ 10.22 billion $ 187,168
Oct 29, 6 PM $ 10.22
+1.59%
$ 10.22 billion $ 187,168
Oct 29, 5 PM $ 10.06
+1.23%
$ 10.06 billion $ 183,002
Oct 29, 5 PM $ 10.06
+1.23%
$ 10.06 billion $ 183,002
Oct 29, 4 PM $ 9.99
+0.00%
$ 9.99 billion $ 178,174
Oct 29, 4 PM $ 9.99
+0.00%
$ 9.99 billion $ 178,174
Oct 29, 3 PM $ 10.02
+0.48%
$ 10.02 billion $ 175,094
Oct 29, 3 PM $ 10.02
+0.48%
$ 10.02 billion $ 175,094
Oct 29, 2 PM $ 9.97
+0.00%
$ 9.97 billion $ 171,419
Oct 29, 2 PM $ 9.97
+0.00%
$ 9.97 billion $ 171,419
Oct 29, 11 AM $ 10.17
+0.00%
$ 10.17 billion $ 166,005
Oct 29, 11 AM $ 10.17
+0.00%
$ 10.17 billion $ 166,005
Oct 29, 10 AM $ 10.15
+0.00%
$ 10.15 billion $ 165,702
Oct 29, 10 AM $ 10.15
+0.00%
$ 10.15 billion $ 165,702
Oct 29, 9 AM $ 10.21
-0.32%
$ 10.21 billion $ 161,315
Oct 29, 9 AM $ 10.21
-0.32%
$ 10.21 billion $ 161,315
Oct 29, 8 AM $ 10.19
+0.00%
$ 10.19 billion $ 156,919
Oct 29, 8 AM $ 10.19
+0.00%
$ 10.19 billion $ 156,919
Oct 29, 7 AM $ 9.94
-1.05%
$ 9.94 billion $ 153,923
Oct 29, 7 AM $ 9.94
-1.05%
$ 9.94 billion $ 153,923
Oct 28, 11 PM $ 10.02
-2.58%
$ 10.02 billion $ 142,483
Oct 28, 6 PM $ 9.74
+0.00%
$ 9.74 billion $ 133,883
Oct 28, 5 PM $ 9.61
+0.05%
$ 9.61 billion $ 134,285
Oct 28, 8 AM $ 10.1
+0.00%
$ 10.1 billion $ 80,234
Oct 28, 7 AM $ 9.97
+0.22%
$ 9.97 billion $ 76,772
Oct 28, 6 AM $ 9.92
+0.00%
$ 9.92 billion $ 71,915
Oct 28, 3 AM $ 9.8
+0.00%
$ 9.8 billion $ 72,530
Oct 27, 6 PM $ 0.101
+1.33%
$ 100.79 million $ 523
Oct 27, 5 PM $ 0.1
+0.22%
$ 100.16 million $ 462
Oct 27, 4 PM $ 0.101
+8.25%
$ 101.35 million $ 236
Oct 27, 3 PM $ 0.0949
+0.35%
$ 94.94 million $ 207
Oct 27, 2 PM $ 0.103
+1.72%
$ 103.33 million $ 159
Oct 27, 10 AM $ 0.102
+0.00%
$ 102.39 million $ 299,410
Oct 27, 6 AM $ 0.105
+0.00%
$ 104.72 million $ 299,358
Oct 26, 8 PM $ 0.105
-1.36%
$ 104.53 million $ 320,203