Upsmarty Historical Data

UPY Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0535
-1.44%
$ 53.5 million $ 7,418
Feb 24, 7 AM $ 0.0536
-2.23%
$ 53.56 million $ 7,022
Feb 24, 4 AM $ 0.053
+0.00%
$ 53 million $ 5,502
Feb 23, 11 PM $ 0.0528
-1.84%
$ 52.79 million $ 5,316
Feb 23, 10 PM $ 0.0539
+0.29%
$ 53.93 million $ 4,878
Feb 23, 9 PM $ 0.0535
-0.83%
$ 53.5 million $ 4,719
Feb 23, 8 PM $ 0.0539
-1.58%
$ 53.86 million $ 4,262
Feb 23, 7 PM $ 0.0548
-0.28%
$ 54.79 million $ 3,654
Feb 23, 6 PM $ 0.0547
-0.59%
$ 54.73 million $ 2,891
Feb 23, 5 PM $ 0.055
+0.66%
$ 55 million $ 2,534
Feb 23, 3 PM $ 0.0552
-0.48%
$ 55.17 million $ 1,232
Feb 23, 12 PM $ 0.0553
+0.00%
$ 55.33 million $ 3,201
Feb 23, 11 AM $ 0.056
+0.00%
$ 56.02 million $ 2,935
Feb 23, 9 AM $ 0.0557
-0.92%
$ 55.69 million $ 2,836
Feb 23, 8 AM $ 0.0564
+1.08%
$ 56.38 million $ 2,571
Feb 23, 7 AM $ 0.0565
+0.12%
$ 56.45 million $ 1,733
Feb 23, 6 AM $ 0.0562
-1.04%
$ 56.24 million $ 1,226
Feb 23, 5 AM $ 0.0569
-0.08%
$ 56.86 million $ 397
Feb 23, 1 AM $ 0.0562
+0.00%
$ 56.21 million $ 7,995
Feb 22, 10 PM $ 0.056
+0.22%
$ 56.01 million $ 7,798
Feb 22, 9 PM $ 0.0562
-0.90%
$ 56.16 million $ 7,700
Feb 22, 8 PM $ 0.0566
+0.00%
$ 56.64 million $ 7,291
Feb 22, 7 PM $ 0.0566
+0.35%
$ 56.6 million $ 7,249
Feb 22, 6 PM $ 0.0562
-3.34%
$ 56.21 million $ 7,066
Feb 22, 5 PM $ 0.0584
+2.80%
$ 58.41 million $ 6,353
Feb 22, 4 PM $ 0.0569
+0.57%
$ 56.85 million $ 4,861
Feb 22, 2 PM $ 0.0565
+0.00%
$ 56.53 million $ 4,771
Feb 22, 1 PM $ 0.0564
+0.15%
$ 56.41 million $ 4,725
Feb 22, 12 PM $ 0.0563
-0.34%
$ 56.31 million $ 3,695
Feb 22, 11 AM $ 0.0572
+0.70%
$ 57.19 million $ 3,184
Feb 22, 10 AM $ 0.0567
+0.34%
$ 56.73 million $ 2,734
Feb 22, 9 AM $ 0.0565
+0.06%
$ 56.49 million $ 2,348
Feb 22, 8 AM $ 0.0564
+8.89%
$ 56.35 million $ 2,026
Feb 22, 6 AM $ 0.0537
+0.00%
$ 53.67 million $ 1,152
Feb 22, 5 AM $ 0.0565
+0.00%
$ 56.45 million $ 491
Feb 22, 4 AM $ 0.0561
+0.02%
$ 56.06 million $ 464
Feb 21, 10 PM $ 0.0561
-0.73%
$ 56.05 million $ 3,427
Feb 21, 9 PM $ 0.0565
-0.20%
$ 56.53 million $ 3,277
Feb 21, 8 PM $ 0.0565
-0.11%
$ 56.54 million $ 3,063
Feb 21, 7 PM $ 0.0566
-0.71%
$ 56.61 million $ 2,985
Feb 21, 6 PM $ 0.057
+1.63%
$ 56.96 million $ 2,611
Feb 21, 5 PM $ 0.056
+0.07%
$ 56 million $ 1,828
Feb 21, 4 PM $ 0.056
-0.32%
$ 56.04 million $ 1,739
Feb 21, 3 PM $ 0.0561
-0.08%
$ 56.09 million $ 1,380
Feb 21, 2 PM $ 0.0561
-0.93%
$ 56.13 million $ 772
Feb 21, 1 PM $ 0.0567
+0.78%
$ 56.71 million $ 640
Feb 21, 11 AM $ 0.0564
+0.76%
$ 56.36 million $ 2,939
Feb 21, 10 AM $ 0.0566
+0.88%
$ 56.58 million $ 2,713
Feb 21, 9 AM $ 0.056
+0.00%
$ 56.03 million $ 2,197
Feb 21, 8 AM $ 0.0559
-1.33%
$ 55.9 million $ 2,156