Upsmarty Historical Data

UPY Page 52
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.105
-1.36%
$ 104.53 million $ 320,203
Oct 26, 7 PM $ 0.106
-2.93%
$ 106.03 million $ 324,721
Oct 26, 3 PM $ 0.107
-0.88%
$ 107.42 million $ 325,104
Oct 26, 2 PM $ 0.11
+0.26%
$ 109.84 million $ 328,436
Oct 26, 1 PM $ 0.109
+0.00%
$ 109.43 million $ 327,323
Oct 26, 12 PM $ 0.109
-0.70%
$ 109.5 million $ 329,392
Oct 26, 11 AM $ 0.11
+0.00%
$ 110.33 million $ 333,159
Oct 26, 8 AM $ 0.112
+0.00%
$ 111.62 million $ 335,980
Oct 26, 7 AM $ 0.113
+0.00%
$ 113.14 million $ 323,317
Oct 25, 8 PM $ 0.115
+0.00%
$ 115.15 million $ 341,814
Oct 25, 7 PM $ 0.115
+1.79%
$ 115.02 million $ 335,657
Oct 25, 6 PM $ 0.113
+1.82%
$ 112.81 million $ 325,229
Oct 25, 3 PM $ 0.11
-0.50%
$ 109.85 million $ 332,504
Oct 25, 2 PM $ 0.107
+7.18%
$ 107.19 million $ 314,352
Oct 25, 11 AM $ 0.116
+0.08%
$ 116.44 million $ 301,951
Oct 25, 10 AM $ 0.116
+2.10%
$ 116.02 million $ 294,794
Oct 25, 9 AM $ 0.114
+0.60%
$ 113.56 million $ 293,665
Oct 25, 8 AM $ 0.113
-3.57%
$ 113.05 million $ 303,494
Oct 25, 7 AM $ 0.117
-3.64%
$ 117.18 million $ 307,520
Oct 25, 6 AM $ 0.123
+0.00%
$ 122.72 million $ 282,127
Oct 24, 9 PM $ 0.122
-0.73%
$ 122.33 million $ 314,738
Oct 24, 8 PM $ 0.123
+1.02%
$ 122.82 million $ 314,228
Oct 24, 7 PM $ 0.121
+0.33%
$ 121.38 million $ 308,580
Oct 24, 6 PM $ 0.122
-0.81%
$ 121.8 million $ 312,835
Oct 24, 5 PM $ 0.123
+1.56%
$ 122.8 million $ 308,981
Oct 24, 4 PM $ 0.12
+3.94%
$ 120.08 million $ 303,421
Oct 24, 3 PM $ 0.115
+0.16%
$ 115.39 million $ 287,370
Oct 24, 2 PM $ 0.115
+0.07%
$ 114.99 million $ 286,920
Oct 24, 12 PM $ 0.112
+1.01%
$ 112.15 million $ 279,552
Oct 24, 9 AM $ 0.112
-0.38%
$ 111.55 million $ 277,429
Oct 24, 8 AM $ 0.113
+1.49%
$ 112.75 million $ 280,249
Oct 24, 7 AM $ 0.111
+0.00%
$ 110.75 million $ 269,683
Oct 24, 6 AM $ 0.109
-2.70%
$ 108.91 million $ 266,270
Oct 24, 5 AM $ 0.115
-2.98%
$ 115.04 million $ 284,720
Oct 23, 9 PM $ 0.118
+1.15%
$ 118.18 million $ 284,069
Oct 23, 8 PM $ 0.117
+0.27%
$ 117.35 million $ 284,709
Oct 23, 7 PM $ 0.119
+1.30%
$ 118.68 million $ 287,292
Oct 23, 6 PM $ 0.118
+0.35%
$ 118.09 million $ 285,009
Oct 23, 5 PM $ 0.119
+0.34%
$ 119.4 million $ 287,410
Oct 23, 4 PM $ 0.119
+0.00%
$ 118.75 million $ 284,255
Oct 23, 3 PM $ 0.119
+0.00%
$ 118.6 million $ 265,186
Oct 23, 8 AM $ 8.91
+4.02%
$ 8.91 billion $ 2.22 million
Oct 23, 7 AM $ 8.2
-0.31%
$ 8.2 billion $ 2.15 million
Oct 22, 9 PM $ 8.11
-0.86%
$ 8.11 billion $ 2.14 million
Oct 22, 6 PM $ 8.15
+0.00%
$ -- $ 2.13 million
Oct 22, 5 PM $ 8.23
+0.00%
$ 8.23 billion $ 2.13 million
Oct 22, 3 PM $ 8.2
+0.00%
$ 8.2 billion $ 2.12 million
Oct 22, 12 PM $ 8.29
+0.00%
$ 8.29 billion $ 2.11 million
Oct 22, 11 AM $ 8.31
-0.09%
$ 8.31 billion $ 2.11 million
Oct 22, 10 AM $ 8.25
-0.08%
$ 8.25 billion $ 2.11 million