Upsmarty Historical Data

UPY Page 53
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 8.31
-0.09%
$ 8.31 billion $ 2.11 million
Oct 22, 10 AM $ 8.25
-0.08%
$ 8.25 billion $ 2.11 million
Oct 22, 9 AM $ 8.32
+2.91%
$ 8.32 billion $ 2.11 million
Oct 22, 8 AM $ 8.08
+1.40%
$ 8.08 billion $ 2.1 million
Oct 22, 7 AM $ 7.73
+0.00%
$ 7.73 billion $ 2.08 million
Oct 22, 6 AM $ 7.65
+0.00%
$ 7.65 billion $ 2.07 million
Oct 22, 5 AM $ 7.55
+0.24%
$ 7.55 billion $ 2.07 million
Oct 21, 11 PM $ 0.133
+0.00%
$ 132.68 million $ 28,265
Oct 21, 6 PM $ 0.138
-2.89%
$ 138.17 million $ 28,327
Oct 21, 4 PM $ 0.132
+0.54%
$ 131.8 million $ 26,282
Oct 21, 3 PM $ 0.131
+3.93%
$ 131.37 million $ 24,997
Oct 21, 2 PM $ 0.125
-0.77%
$ 125.06 million $ 25,158
Oct 21, 1 PM $ 0.127
-2.47%
$ 126.88 million $ 25,456
Oct 21, 11 AM $ 0.129
-0.28%
$ 129.27 million $ 25,474
Oct 21, 10 AM $ 0.129
-8.80%
$ 129.24 million $ 26,952
Oct 21, 9 AM $ 0.147
-6.34%
$ 146.78 million $ 30,683
Oct 21, 7 AM $ 0.154
+0.00%
$ 153.82 million $ 26,962
Oct 21, 5 AM $ 0.138
+0.00%
$ 138.23 million $ 26,875
Oct 20, 11 PM $ 0.138
-1.84%
$ 138.2 million $ 27,584
Oct 20, 10 PM $ 0.142
+2.13%
$ 142.25 million $ 26,945
Oct 20, 9 PM $ 0.137
+0.00%
$ 137.32 million $ 26,360
Oct 20, 8 PM $ 0.137
+0.18%
$ 136.66 million $ 26,298
Oct 20, 7 PM $ 0.134
+0.00%
$ 134.36 million $ 25,301
Oct 20, 6 PM $ 0.131
-2.25%
$ 130.63 million $ 25,081
Oct 20, 5 PM $ 0.136
-7.01%
$ 135.59 million $ 26,467
Oct 20, 4 PM $ 0.131
-0.96%
$ 131.44 million $ 24,440
Oct 20, 3 PM $ 0.134
+4.09%
$ 134.44 million $ 24,677
Oct 20, 2 PM $ 0.128
+0.00%
$ 128.45 million $ 23,744
Oct 20, 1 PM $ 0.13
+0.42%
$ 130.21 million $ 23,599
Oct 20, 12 PM $ 0.128
-1.54%
$ 128.31 million $ 23,413
Oct 20, 11 AM $ 0.132
-0.72%
$ 132.4 million $ 23,864
Oct 20, 10 AM $ 0.135
+1.32%
$ 134.55 million $ 249,203
Oct 20, 9 AM $ 0.127
-2.64%
$ 127.02 million $ 248,228
Oct 20, 5 AM $ 0.127
-0.49%
$ 127.18 million $ 247,951
Oct 20, 3 AM $ 0.127
+0.00%
$ 126.68 million $ 244,064
Oct 20, 12 AM $ 0.128
+0.00%
$ 128.19 million $ 241,889
Oct 19, 11 PM $ 0.127
+0.55%
$ 127.38 million $ 239,911
Oct 19, 10 PM $ 0.127
+1.94%
$ 126.53 million $ 235,150
Oct 19, 9 PM $ 0.124
+0.34%
$ 123.86 million $ 233,645
Oct 19, 8 PM $ 0.124
+0.00%
$ 124.44 million $ 238,081
Oct 19, 7 PM $ 0.126
-0.20%
$ 126.22 million $ 238,809
Oct 19, 6 PM $ 0.126
-0.24%
$ 126.26 million $ 240,672
Oct 19, 5 PM $ 0.125
+2.26%
$ 124.85 million $ 236,009
Oct 19, 4 PM $ 0.121
+2.94%
$ 121.26 million $ 219,101
Oct 19, 3 PM $ 0.118
-4.50%
$ 117.81 million $ 218,392
Oct 19, 2 PM $ 0.126
+0.00%
$ 125.84 million $ 17,595
Oct 19, 12 PM $ 0.107
+1.56%
$ 106.99 million $ 184,464
Oct 19, 11 AM $ 0.105
-0.87%
$ 105.22 million $ 184,031
Oct 19, 10 AM $ 0.107
-0.35%
$ 107.24 million $ 186,588
Oct 19, 9 AM $ 0.107
+0.32%
$ 107.31 million $ 184,979