Upsmarty Historical Data

UPY Page 54
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.107
+0.32%
$ 107.31 million $ 184,979
Oct 19, 8 AM $ 0.106
+0.89%
$ 106.33 million $ 184,614
Oct 19, 7 AM $ 0.107
-6.20%
$ 106.89 million $ 187,926
Oct 18, 7 PM $ 0.0997
+12.87%
$ 99.68 million $ 138,187
Oct 18, 6 PM $ 0.0883
+1.27%
$ 88.26 million $ 137,748
Oct 18, 5 PM $ 0.0893
+0.20%
$ 89.26 million $ 138,829
Oct 18, 4 PM $ 0.0918
+1.86%
$ 91.84 million $ 141,617
Oct 18, 3 PM $ 0.0898
+0.59%
$ 89.82 million $ 138,336
Oct 18, 2 PM $ 0.089
+0.00%
$ 89.03 million $ 141,247
Oct 18, 1 PM $ 0.0919
+0.00%
$ 91.85 million $ 138,966
Oct 18, 12 PM $ 0.091
-0.34%
$ 90.96 million $ 139,155
Oct 18, 10 AM $ 0.0908
+0.00%
$ 90.81 million $ 137,788
Oct 18, 9 AM $ 0.0905
+0.00%
$ 90.54 million $ 137,562
Oct 18, 8 AM $ 0.0905
+1.98%
$ 90.52 million $ 137,540
Oct 18, 7 AM $ 0.0881
-4.33%
$ 88.1 million $ 132,919
Oct 18, 6 AM $ 0.0912
+0.94%
$ 91.24 million $ 133,575
Oct 17, 10 PM $ 0.0925
+0.86%
$ 92.46 million $ 133,843
Oct 17, 9 PM $ 0.0913
+0.66%
$ 91.27 million $ 131,922
Oct 17, 8 PM $ 0.0901
+0.62%
$ 90.08 million $ 130,465
Oct 17, 7 PM $ 0.0889
-2.82%
$ 88.88 million $ 127,685
Oct 17, 6 PM $ 0.0926
+0.10%
$ 92.56 million $ 132,167
Oct 17, 5 PM $ 0.0925
+0.79%
$ 92.5 million $ 130,701
Oct 17, 4 PM $ 0.0915
+3.68%
$ 91.49 million $ 127,322
Oct 17, 3 PM $ 0.0882
+0.32%
$ 88.24 million $ 122,013
Oct 17, 2 PM $ 0.0877
-0.67%
$ 89.98 million $ 124,308
Oct 17, 1 PM $ 0.0879
-1.69%
$ 87.94 million $ 121,815
Oct 17, 12 PM $ 0.0919
+1.75%
$ 91.88 million $ 120,008
Oct 17, 11 AM $ 0.089
+3.21%
$ 89.04 million $ 112,337
Oct 17, 10 AM $ 0.0862
-11.25%
$ 86.23 million $ 111,377
Oct 17, 9 AM $ 0.0971
+4.60%
$ 97.07 million $ 111,675
Oct 17, 8 AM $ 0.0921
-6.55%
$ 92.12 million $ 103,593
Oct 17, 7 AM $ 0.095
-4.78%
$ 95.01 million $ 98,755
Oct 17, 6 AM $ 0.0995
-3.05%
$ 99.54 million $ 103,059
Oct 16, 10 PM $ 0.104
+0.17%
$ 103.8 million $ 103,838
Oct 16, 9 PM $ 0.104
+0.11%
$ 103.65 million $ 103,351
Oct 16, 8 PM $ 0.103
+0.02%
$ 103.47 million $ 102,102
Oct 16, 7 PM $ 0.103
+1.18%
$ 103.43 million $ 100,184
Oct 16, 6 PM $ 0.104
+0.02%
$ 103.93 million $ 100,733
Oct 16, 5 PM $ 0.103
-0.48%
$ 103.5 million $ 100,553
Oct 16, 4 PM $ 0.104
+1.18%
$ 103.88 million $ 99,260
Oct 16, 3 PM $ 0.103
-0.84%
$ 102.66 million $ 97,762
Oct 16, 2 PM $ 0.103
-0.03%
$ 103.26 million $ 97,947
Oct 16, 1 PM $ 0.102
+0.77%
$ 102.16 million $ 95,969
Oct 16, 12 PM $ 0.1
+0.62%
$ 100.32 million $ 93,823
Oct 16, 11 AM $ 0.0989
+1.36%
$ 98.94 million $ 92,347
Oct 16, 10 AM $ 0.101
-6.32%
$ 100.51 million $ 92,774
Oct 16, 9 AM $ 0.107
-1.23%
$ 107.16 million $ 97,916
Oct 16, 8 AM $ 0.11
+1.84%
$ 110.31 million $ 98,524
Oct 16, 7 AM $ 0.11
-1.07%
$ 110.11 million $ 95,882
Oct 16, 6 AM $ 0.111
+0.00%
$ 111.14 million $ 94,044