Upsmarty Historical Data

UPY Page 55
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.11
-1.07%
$ 110.11 million $ 95,882
Oct 16, 6 AM $ 0.111
+0.00%
$ 111.14 million $ 94,044
Oct 16, 3 AM $ 0.112
+1.43%
$ 112.23 million $ 94,419
Oct 15, 8 PM $ 0.111
-4.07%
$ 110.55 million $ 94,696
Oct 15, 7 PM $ 0.115
-0.98%
$ 115.23 million $ 95,412
Oct 15, 6 PM $ 0.115
-2.11%
$ 115.16 million $ 93,406
Oct 15, 5 PM $ 0.12
+5.11%
$ 119.73 million $ 94,537
Oct 15, 4 PM $ 0.114
+0.01%
$ 111.86 million $ 87,569
Oct 15, 3 PM $ 0.113
-0.97%
$ 113.47 million $ 87,625
Oct 15, 2 PM $ 0.116
+0.84%
$ 116.14 million $ 86,967
Oct 15, 1 PM $ 0.117
+3.71%
$ 116.82 million $ 85,988
Oct 15, 12 PM $ 0.115
-1.55%
$ 114.39 million $ 83,730
Oct 15, 11 AM $ 0.116
+3.36%
$ 116.12 million $ 84,201
Oct 15, 10 AM $ 0.112
-0.49%
$ 112.2 million $ 79,743
Oct 15, 9 AM $ 0.113
+0.00%
$ 112.51 million $ 81,885
Oct 15, 8 AM $ 0.116
+1.87%
$ 115.64 million $ 79,443
Oct 15, 6 AM $ 0.116
+0.00%
$ 116.25 million $ 73,383
Oct 14, 7 PM $ 0.124
-1.68%
$ 123.74 million $ 84,073
Oct 14, 5 PM $ 0.12
+0.84%
$ 120.39 million $ 73,888
Oct 14, 4 PM $ 0.119
+6.92%
$ 119.16 million $ 71,318
Oct 14, 3 PM $ 0.113
+1.42%
$ 112.86 million $ 65,434
Oct 14, 2 PM $ 0.111
-0.09%
$ 111.16 million $ 63,979
Oct 14, 1 PM $ 0.111
+0.02%
$ 111.25 million $ 63,217
Oct 14, 12 PM $ 0.111
+0.08%
$ 111.11 million $ 62,221
Oct 14, 11 AM $ 0.112
+0.15%
$ 111.56 million $ 62,163
Oct 14, 10 AM $ 0.111
-4.01%
$ 111.39 million $ 61,367
Oct 14, 9 AM $ 0.116
+5.61%
$ 115.94 million $ 57,642
Oct 14, 8 AM $ 0.11
+2.28%
$ -- $ 52,448
Oct 14, 7 AM $ 0.107
-1.90%
$ -- $ 50,337
Oct 13, 12 PM $ 0.101
-0.72%
$ 101.05 million $ 41,598
Oct 13, 11 AM $ 0.101
+1.99%
$ 100.88 million $ 40,317
Oct 13, 10 AM $ 0.0982
+0.36%
$ 98.19 million $ 38,628
Oct 13, 8 AM $ 0.0973
-2.50%
$ 97.33 million $ 38,404
Oct 13, 6 AM $ 0.1
+0.00%
$ 100.4 million $ 38,044
Oct 12, 9 PM $ 0.103
+1.45%
$ 101.64 million $ 36,779
Oct 12, 7 PM $ 0.0985
-0.79%
$ 98.54 million $ 33,702
Oct 12, 6 PM $ 0.101
-0.65%
$ 101.16 million $ 33,185
Oct 12, 5 PM $ 0.102
-2.63%
$ 101.73 million $ 32,954
Oct 12, 4 PM $ 0.106
-6.13%
$ 106.49 million $ 33,431
Oct 12, 3 PM $ 0.114
+0.83%
$ 113.74 million $ 31,181
Oct 12, 2 PM $ 0.112
+0.00%
$ 111.61 million $ 29,495
Oct 12, 1 PM $ 0.11
+0.88%
$ 110.41 million $ 28,640
Oct 12, 12 PM $ 0.11
+5.09%
$ 110.26 million $ 27,828
Oct 12, 11 AM $ 0.104
+15.59%
$ 104.11 million $ 23,296
Oct 12, 10 AM $ 0.0909
-1.09%
$ 90.94 million $ 14,543
Oct 12, 9 AM $ 0.0929
+0.50%
$ 92.92 million $ 13,880
Oct 12, 8 AM $ 0.0934
-0.92%
$ 93.38 million $ 13,391
Oct 12, 7 AM $ 0.0966
-0.99%
$ 96.64 million $ 12,490
Oct 12, 5 AM $ 0.0996
+0.00%
$ 99.64 million $ 11,383
Oct 11, 10 PM $ 0.0996
+0.00%
$ 99.61 million $ 11,284