Upsmarty Historical Data

UPY Page 56
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.1
+0.00%
$ 99.95 million $ 11,069
Oct 11, 8 PM $ 0.0997
-1.53%
$ 99.65 million $ 11,090
Oct 11, 7 PM $ 0.103
+0.84%
$ 102.56 million $ 10,091
Oct 11, 6 PM $ 0.103
+0.00%
$ 102.53 million $ 9,929
Oct 11, 5 PM $ 0.103
-1.25%
$ 103.6 million $ 9,636
Oct 11, 2 PM $ 0.107
+1.47%
$ 106.51 million $ 8,598
Oct 11, 1 PM $ 0.105
+2.43%
$ 105.49 million $ 7,908
Oct 11, 12 PM $ 0.104
+0.00%
$ 103.67 million $ 6,509
Oct 11, 11 AM $ 0.103
+0.00%
$ 103.09 million $ 6,514
Oct 10, 3 PM $ 0.111
-0.84%
$ 110.63 million $ 70,259
Oct 10, 2 PM $ 0.11
+0.00%
$ 109 million $ 66,839
Oct 10, 1 PM $ 0.109
+0.00%
$ 109 million $ 65,266
Oct 10, 11 AM $ 0.107
+0.00%
$ 106.92 million $ 62,714
Oct 10, 9 AM $ 0.105
-1.42%
$ 104.52 million $ 61,687
Oct 10, 8 AM $ 0.106
-0.51%
$ 105.99 million $ 62,002
Oct 10, 7 AM $ 0.107
+0.12%
$ 106.54 million $ 63,119
Oct 9, 11 PM $ 0.106
+0.00%
$ 105.54 million $ 58,642
Oct 9, 7 PM $ 0.107
-1.30%
$ 106.6 million $ 59,034
Oct 9, 5 PM $ 0.109
+0.00%
$ 108.52 million $ 58,314
Oct 9, 3 PM $ 0.108
+0.00%
$ 108.11 million $ 57,972
Oct 9, 2 PM $ 0.108
-0.96%
$ 108.11 million $ 58,514
Oct 9, 1 PM $ 0.109
+0.41%
$ 109.11 million $ 57,718
Oct 9, 9 AM $ 0.105
+2.63%
$ 104.57 million $ 51,680
Oct 9, 8 AM $ 0.102
-2.77%
$ 101.55 million $ 51,351
Oct 9, 7 AM $ 0.106
+1.40%
$ 106.16 million $ 50,528
Oct 8, 9 PM $ 0.106
-0.06%
$ 105.58 million $ 49,417
Oct 8, 8 PM $ 0.106
+0.00%
$ 105.57 million $ 50,081
Oct 8, 7 PM $ 0.107
-2.52%
$ 107.23 million $ 49,567
Oct 8, 6 PM $ 0.108
-0.32%
$ 107.75 million $ 47,816
Oct 8, 5 PM $ 0.11
-0.63%
$ 109.63 million $ 47,558
Oct 8, 2 PM $ 0.112
+0.27%
$ 111.49 million $ 47,026
Oct 8, 1 PM $ 0.111
+2.60%
$ 111.4 million $ 45,922
Oct 8, 12 PM $ 0.11
-0.61%
$ 110.18 million $ 44,829
Oct 8, 11 AM $ 0.111
-0.81%
$ 110.9 million $ 44,749
Oct 8, 10 AM $ 0.111
-0.62%
$ 111.13 million $ 44,279
Oct 8, 9 AM $ 0.112
-0.89%
$ 111.73 million $ 43,746
Oct 8, 8 AM $ 0.113
-3.09%
$ 112.94 million $ 44,263
Oct 8, 7 AM $ 0.118
-0.50%
$ 117.65 million $ 43,418
Oct 8, 5 AM $ 0.119
+0.00%
$ 118.97 million $ 45,533
Oct 7, 11 PM $ 0.12
+1.77%
$ 119.54 million $ 40,728
Oct 7, 9 PM $ 0.116
-0.02%
$ 115.64 million $ 39,326
Oct 7, 8 PM $ 0.115
+5.47%
$ 114.74 million $ 38,474
Oct 7, 7 PM $ 0.109
+0.76%
$ 108.69 million $ 34,543
Oct 7, 6 PM $ 0.109
-3.67%
$ 109.49 million $ 31,281
Oct 7, 5 PM $ 0.115
-2.38%
$ 115.37 million $ 29,078
Oct 7, 4 PM $ 0.118
-1.64%
$ 118.1 million $ 27,647
Oct 7, 3 PM $ 0.121
-1.08%
$ 121.02 million $ 27,287
Oct 7, 2 PM $ 0.122
-0.90%
$ 122.3 million $ 26,553
Oct 7, 1 PM $ 0.123
+0.00%
$ 123.04 million $ 26,047
Oct 7, 12 PM $ 0.123
-2.67%
$ 122.9 million $ 25,916